| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.34 | 59,031 | 18,497 | 460,322 | 283,796 | 130 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 522 | 0 |
| 2024-05-16 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 504 | 0 |
| 2024-05-16 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 83 | 0 |
| 2024-05-16 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 345 | 0 |
| 2024-05-16 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10,180 | 0 |
| 2024-05-16 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,045 | 0 |
| 2024-05-16 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7,206 | 0 |
| 2024-05-16 | 76 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 77 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 209 | 0 |
| 2024-05-16 | 78 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 157 | 0 |
| 2024-05-16 | 79 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 343 | 0 |
| 2024-05-16 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 9,126 | 0 |
| 2024-05-16 | 81 | 0.005 | 0 | 0.01 | 0% | -0.006 | -0.043 | 0.001 | 1,201 | 6 |
| 2024-05-16 | 82 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5,399 | 0 |
| 2024-05-16 | 83 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7,047 | 0 |
| 2024-05-16 | 83.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 507 | 0 |
| 2024-05-16 | 84 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 17,349 | 0 |
| 2024-05-16 | 85 | 0.005 | 0 | 0.01 | 0% | -0.009 | -0.04 | 0.001 | 13,048 | 59 |
| 2024-05-16 | 86 | 0.005 | 0 | 0.01 | 0% | -0.011 | -0.039 | 0.001 | 6,502 | 19 |
| 2024-05-16 | 87 | 0.005 | 0 | 0.01 | 0% | -0.012 | -0.038 | 0.002 | 33,703 | 18 |
| 2024-05-16 | 87.5 | 0.005 | 0 | 0.01 | 0% | -0.014 | -0.037 | 0.002 | 876 | 9 |
| 2024-05-16 | 88 | 0.005 | 0 | 0.01 | 0% | -0.015 | -0.036 | 0.002 | 25,639 | 108 |
| 2024-05-16 | 88.5 | 0.005 | 0 | 0.01 | 0% | -0.016 | -0.035 | 0.002 | 2,869 | 29 |
| 2024-05-16 | 89 | 0.005 | 0 | 0.01 | 0% | -0.019 | -0.034 | 0.002 | 17,746 | 56 |
| 2024-05-16 | 89.5 | 0.005 | 0 | 0.01 | 0% | -0.021 | -0.033 | 0.002 | 6,609 | 26 |
| 2024-05-16 | 90 | 0.005 | 0 | 0.01 | 0% | -0.025 | -0.031 | 0.003 | 44,084 | 195 |
| 2024-05-16 | 90.5 | 0.015 | 0.01 | 0.02 | -66.7% | -0.031 | -0.029 | 0.003 | 2,864 | 384 |
| 2024-05-16 | 91 | 0.015 | 0.01 | 0.02 | -66.7% | -0.067 | -0.044 | 0.006 | 41,266 | 6,019 |
| 2024-05-16 | 91.5 | 0.055 | 0.05 | 0.06 | -58.3% | -0.17 | -0.069 | 0.012 | 5,114 | 699 |
| 2024-05-16 | 92 | 0.18 | 0.17 | 0.19 | -22.2% | -0.484 | -0.092 | 0.019 | 18,904 | 4,760 |
| 2024-05-16 | 92.5 | 0.515 | 0.49 | 0.54 | -1.8% | -0.811 | -0.069 | 0.013 | 432 | 409 |
| 2024-05-16 | 93 | 0.975 | 0.93 | 1.02 | +11.1% | -0.946 | -0.03 | 0.005 | 471 | 77 |
| 2024-05-16 | 93.5 | 1.47 | 1.42 | 1.52 | 0% | -0.923 | -0.07 | 0.007 | 4 | 9 |
| 2024-05-16 | 94 | 1.97 | 1.92 | 2.02 | -20.5% | -0.936 | -0.076 | 0.006 | 160 | 1 |
| 2024-05-16 | 94.5 | 2.475 | 2.43 | 2.52 | 0% | -0.945 | -0.08 | 0.005 | 0 | 0 |
| 2024-05-16 | 95 | 2.995 | 2.94 | 3.05 | 0% | -0.983 | -0.025 | 0.002 | 15 | 1 |
| 2024-05-16 | 95.5 | 3.475 | 3.4 | 3.55 | 0% | -0.933 | -0.143 | 0.006 | 0 | 0 |
| 2024-05-16 | 96 | 3.975 | 3.9 | 4.05 | -2.5% | -0.939 | -0.148 | 0.006 | 1,328 | 2,885 |
| 2024-05-16 | 97 | 4.975 | 4.9 | 5.05 | +1% | -0.947 | -0.157 | 0.005 | 20 | 30 |
| 2024-05-16 | 98 | 5.975 | 5.9 | 6.05 | +0.9% | -0.953 | -0.165 | 0.005 | 893 | 2,690 |
| 2024-05-16 | 99 | 6.975 | 6.9 | 7.05 | 0% | -0.958 | -0.171 | 0.004 | 0 | 0 |
| 2024-05-16 | 100 | 7.975 | 7.9 | 8.05 | 0% | -0.961 | -0.177 | 0.004 | 0 | 0 |
| 2024-05-16 | 101 | 8.975 | 8.9 | 9.05 | 0% | -0.964 | -0.182 | 0.004 | 3 | 0 |
| 2024-05-16 | 102 | 9.975 | 9.9 | 10.05 | 0% | -0.967 | -0.187 | 0.004 | 7 | 0 |
| 2024-05-16 | 103 | 10.975 | 10.9 | 11.05 | +0.4% | -0.969 | -0.191 | 0.003 | 11 | 4 |
| 2024-05-16 | 104 | 11.975 | 11.9 | 12.05 | -0.2% | -0.97 | -0.195 | 0.003 | 4 | 4 |
| 2024-05-16 | 105 | 12.975 | 12.9 | 13.05 | 0% | -0.972 | -0.198 | 0.003 | 0 | 0 |
| 2024-05-16 | 106 | 13.975 | 13.9 | 14.05 | 0% | -0.973 | -0.202 | 0.003 | 0 | 0 |
| 2024-05-16 | 107 | 14.975 | 14.9 | 15.05 | 0% | -0.974 | -0.205 | 0.003 | 0 | 0 |
| 2024-05-16 | 108 | 15.975 | 15.9 | 16.05 | 0% | -0.975 | -0.208 | 0.003 | 0 | 0 |
| 2024-05-16 | 109 | 16.975 | 16.9 | 17.05 | 0% | -0.976 | -0.211 | 0.003 | 0 | 0 |
| 2024-05-16 | 110 | 17.975 | 17.9 | 18.05 | 0% | -0.977 | -0.213 | 0.003 | 0 | 0 |
| 2024-05-16 | 111 | 18.975 | 18.9 | 19.05 | 0% | -0.978 | -0.216 | 0.003 | 0 | 0 |
| 2024-05-16 | 112 | 19.975 | 19.9 | 20.05 | 0% | -0.979 | -0.218 | 0.002 | 0 | 0 |
| 2024-05-16 | 113 | 20.975 | 20.9 | 21.05 | 0% | -0.979 | -0.221 | 0.002 | 0 | 0 |
| 2024-05-16 | 114 | 21.975 | 21.9 | 22.05 | 0% | -0.98 | -0.223 | 0.002 | 0 | 0 |
| 2024-05-16 | 115 | 22.975 | 22.9 | 23.05 | 0% | -0.981 | -0.225 | 0.002 | 0 | 0 |
| 2024-05-16 | 116 | 23.975 | 23.9 | 24.05 | 0% | -0.981 | -0.227 | 0.002 | 0 | 0 |
| 2024-05-16 | 120 | 27.95 | 27.85 | 28.05 | 0% | -0.983 | -0.235 | 0.002 | 0 | 0 |
| 2024-05-16 | 125 | 32.95 | 32.85 | 33.05 | 0% | -0.985 | -0.243 | 0.002 | 0 | 0 |
| 2024-05-16 | 130 | 37.95 | 37.85 | 38.05 | 0% | -0.986 | -0.25 | 0.002 | 0 | 0 |
| 2024-05-16 | 135 | 42.95 | 42.85 | 43.05 | 0% | -0.987 | -0.256 | 0.002 | 0 | 0 |
| 2024-05-16 | 140 | 47.95 | 47.85 | 48.05 | 0% | -0.988 | -0.262 | 0.002 | 0 | 0 |
| 2024-05-16 | 145 | 52.95 | 52.85 | 53.05 | 0% | -0.988 | -0.268 | 0.002 | 0 | 0 |
| 2024-05-16 | 150 | 57.95 | 57.85 | 58.05 | 0% | -0.989 | -0.272 | 0.001 | 0 | 0 |
