Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 88.25 | 88.61 | 88.05 | 88.24 | 88.24 | +0.46 (+0.52%) | 30,124,600 |
25 Apr 2024 | USD | 87.46 | 87.9 | 87.34 | 87.78 | 87.78 | -0.62 (-0.70%) | 49,282,600 |
24 Apr 2024 | USD | 88.56 | 88.63 | 87.5 | 88.4 | 88.4 | -0.63 (-0.71%) | 48,986,800 |
23 Apr 2024 | USD | 88.73 | 89.54 | 88.55 | 89.03 | 89.03 | +0.03 (+0.03%) | 27,222,700 |
22 Apr 2024 | USD | 88.68 | 89.12 | 88.65 | 89 | 89 | -0.15 (-0.17%) | 24,969,000 |
19 Apr 2024 | USD | 89.39 | 89.39 | 88.91 | 89.15 | 89.15 | +0.32 (+0.36%) | 44,808,000 |
18 Apr 2024 | USD | 89.24 | 89.27 | 88.59 | 88.83 | 88.83 | -0.45 (-0.50%) | 43,839,500 |
17 Apr 2024 | USD | 88.87 | 89.38 | 88.46 | 89.28 | 89.28 | +0.98 (+1.11%) | 57,947,000 |
16 Apr 2024 | USD | 88.05 | 88.58 | 87.79 | 88.3 | 88.3 | -0.59 (-0.66%) | 45,103,200 |
15 Apr 2024 | USD | 89.22 | 89.26 | 88.52 | 88.89 | 88.89 | -1.4 (-1.55%) | 55,993,100 |
12 Apr 2024 | USD | 90.64 | 90.95 | 90.28 | 90.29 | 90.29 | +0.48 (+0.53%) | 47,869,400 |
11 Apr 2024 | USD | 90.38 | 90.44 | 89.51 | 89.81 | 89.81 | -0.41 (-0.45%) | 65,751,200 |
10 Apr 2024 | USD | 91.2 | 91.3 | 90.05 | 90.22 | 90.22 | -2.01 (-2.18%) | 74,368,900 |
9 Apr 2024 | USD | 91.87 | 92.36 | 91.84 | 92.23 | 92.23 | +0.85 (+0.93%) | 32,537,000 |
8 Apr 2024 | USD | 91.23 | 91.59 | 91.13 | 91.38 | 91.38 | -0.01 (-0.01%) | 37,879,800 |
5 Apr 2024 | USD | 91.69 | 92.18 | 91.38 | 91.39 | 91.39 | -1.29 (-1.39%) | 42,466,800 |
4 Apr 2024 | USD | 92.63 | 92.76 | 92.04 | 92.68 | 92.68 | +0.66 (+0.72%) | 47,957,400 |
3 Apr 2024 | USD | 91.26 | 92.05 | 91.05 | 92.02 | 92.02 | -0.02 (-0.02%) | 45,469,500 |
2 Apr 2024 | USD | 91.57 | 92.2 | 91.34 | 92.04 | 92.04 | -0.51 (-0.55%) | 43,086,300 |
1 Apr 2024 | USD | 93.29 | 93.3 | 92.46 | 92.55 | 92.55 | -2.07 (-2.19%) | 48,945,400 |
28 Mar 2024 | USD | 94.49 | 95.02 | 94.32 | 94.62 | 94.62 | -0.08 (-0.08%) | 34,540,400 |
27 Mar 2024 | USD | 93.99 | 94.7 | 93.94 | 94.7 | 94.7 | +0.93 (+0.99%) | 50,157,800 |
26 Mar 2024 | USD | 93.51 | 93.87 | 93.28 | 93.77 | 93.77 | +0.26 (+0.28%) | 34,423,000 |
25 Mar 2024 | USD | 93.71 | 93.75 | 93.3 | 93.51 | 93.51 | -0.47 (-0.50%) | 24,011,800 |
22 Mar 2024 | USD | 94.19 | 94.21 | 93.78 | 93.98 | 93.98 | +0.89 (+0.96%) | 30,258,200 |
21 Mar 2024 | USD | 93.27 | 93.43 | 92.73 | 93.09 | 93.09 | +0.2 (+0.22%) | 34,276,600 |
20 Mar 2024 | USD | 93.1 | 93.79 | 92.29 | 92.89 | 92.89 | -0.03 (-0.03%) | 43,460,100 |
19 Mar 2024 | USD | 92.85 | 93.27 | 92.69 | 92.92 | 92.92 | +0.26 (+0.28%) | 26,953,100 |
18 Mar 2024 | USD | 92.73 | 92.99 | 92.5 | 92.66 | 92.66 | -0.28 (-0.30%) | 29,519,500 |
15 Mar 2024 | USD | 93.06 | 93.19 | 92.79 | 92.94 | 92.94 | -0.03 (-0.03%) | 34,992,700 |