| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.47 | 22,550 | 17,157 | 28,493 | 25,668 | 64 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 76 | 12.275 | 12.2 | 12.35 | 0% | 0.999 | -0.011 | 0 | 30 | 0 |
| 2024-04-26 | 77 | 11.275 | 11.2 | 11.35 | 0% | 0.999 | -0.01 | 0 | 3 | 0 |
| 2024-04-26 | 78 | 10.275 | 10.2 | 10.35 | 0% | 0.999 | -0.01 | 0 | 5 | 0 |
| 2024-04-26 | 79 | 9.275 | 9.2 | 9.35 | 0% | 0.996 | -0.015 | 0.001 | 9 | 2 |
| 2024-04-26 | 80 | 8.275 | 8.2 | 8.35 | 0% | 0.984 | -0.03 | 0.004 | 3 | 1 |
| 2024-04-26 | 81 | 7.275 | 7.2 | 7.35 | +16.9% | 0.959 | -0.057 | 0.008 | 31 | 15 |
| 2024-04-26 | 82 | 6.275 | 6.2 | 6.35 | 0% | 0.955 | -0.055 | 0.009 | 6 | 0 |
| 2024-04-26 | 83 | 5.275 | 5.2 | 5.35 | 0% | 0.949 | -0.053 | 0.01 | 17 | 1 |
| 2024-04-26 | 84 | 4.275 | 4.2 | 4.35 | 0% | 0.941 | -0.05 | 0.011 | 10 | 0 |
| 2024-04-26 | 85 | 3.275 | 3.2 | 3.35 | +14.2% | 0.981 | -0.019 | 0.004 | 19 | 14 |
| 2024-04-26 | 86 | 2.305 | 2.26 | 2.35 | +19% | 0.938 | -0.032 | 0.011 | 142 | 21 |
| 2024-04-26 | 87 | 1.375 | 1.35 | 1.4 | +18.4% | 0.875 | -0.038 | 0.019 | 942 | 596 |
| 2024-04-26 | 88 | 0.625 | 0.61 | 0.64 | +8.8% | 0.597 | -0.063 | 0.036 | 8,118 | 4,676 |
| 2024-04-26 | 89 | 0.205 | 0.2 | 0.21 | -13% | 0.275 | -0.052 | 0.031 | 12,216 | 11,733 |
| 2024-04-26 | 90 | 0.055 | 0.05 | 0.06 | -33.3% | 0.098 | -0.029 | 0.016 | 1,293 | 3,810 |
| 2024-04-26 | 91 | 0.025 | 0.02 | 0.03 | -25% | 0.046 | -0.02 | 0.009 | 2,617 | 314 |
| 2024-04-26 | 92 | 0.015 | 0.01 | 0.02 | 0% | 0.028 | -0.015 | 0.006 | 1,153 | 62 |
| 2024-04-26 | 93 | 0.005 | 0 | 0.01 | 0% | 0.014 | -0.009 | 0.003 | 542 | 1,275 |
| 2024-04-26 | 94 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.01 | 0.003 | 51 | 27 |
| 2024-04-26 | 95 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.01 | 0.003 | 890 | 3 |
| 2024-04-26 | 96 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 251 | 0 |
| 2024-04-26 | 97 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-04-26 | 98 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-04-26 | 99 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-04-26 | 101 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 102 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 103 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 104 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 106 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-04-26 | 107 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
