| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.97 | 455 | 591 | 23,823 | 21,442 | 84 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-22 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 80 | 0.015 | 0.01 | 0.02 | 0% | -0.008 | -0.003 | 0.005 | 76 | 0 |
| 2024-05-22 | 82 | 0.015 | 0.01 | 0.02 | 0% | -0.012 | -0.003 | 0.007 | 30 | 15 |
| 2024-05-22 | 82.5 | 0.02 | 0.01 | 0.03 | 0% | -0.013 | -0.003 | 0.007 | 34 | 20 |
| 2024-05-22 | 83 | 0.025 | 0.02 | 0.03 | 0% | -0.016 | -0.004 | 0.009 | 28 | 0 |
| 2024-05-22 | 83.5 | 0.025 | 0.02 | 0.03 | 0% | -0.017 | -0.004 | 0.009 | 42 | 0 |
| 2024-05-22 | 84 | 0.025 | 0.02 | 0.03 | 0% | -0.017 | -0.004 | 0.01 | 21 | 0 |
| 2024-05-22 | 84.5 | 0.035 | 0.03 | 0.04 | 0% | -0.024 | -0.005 | 0.013 | 8 | 0 |
| 2024-05-22 | 85 | 0.035 | 0.03 | 0.04 | 0% | -0.027 | -0.005 | 0.014 | 164 | 1 |
| 2024-05-22 | 85.5 | 0.045 | 0.04 | 0.05 | 0% | -0.032 | -0.006 | 0.016 | 174 | 0 |
| 2024-05-22 | 86 | 0.045 | 0.04 | 0.05 | 0% | -0.036 | -0.006 | 0.018 | 312 | 28 |
| 2024-05-22 | 86.5 | 0.06 | 0.05 | 0.07 | -14.3% | -0.044 | -0.007 | 0.021 | 23 | 28 |
| 2024-05-22 | 87 | 0.075 | 0.07 | 0.08 | 0% | -0.057 | -0.008 | 0.026 | 138 | 2 |
| 2024-05-22 | 87.5 | 0.095 | 0.09 | 0.1 | -9.1% | -0.071 | -0.009 | 0.031 | 306 | 37 |
| 2024-05-22 | 88 | 0.125 | 0.12 | 0.13 | -13.3% | -0.091 | -0.01 | 0.037 | 247 | 5 |
| 2024-05-22 | 88.5 | 0.165 | 0.16 | 0.17 | -5.3% | -0.115 | -0.012 | 0.044 | 303 | 17 |
| 2024-05-22 | 89 | 0.22 | 0.21 | 0.23 | -8% | -0.151 | -0.014 | 0.053 | 425 | 10 |
| 2024-05-22 | 89.5 | 0.305 | 0.3 | 0.31 | -6.3% | -0.191 | -0.016 | 0.061 | 384 | 30 |
| 2024-05-22 | 90 | 0.415 | 0.41 | 0.42 | -10.6% | -0.246 | -0.018 | 0.071 | 2,431 | 92 |
| 2024-05-22 | 90.5 | 0.56 | 0.55 | 0.57 | -4.9% | -0.306 | -0.02 | 0.079 | 3,060 | 6 |
| 2024-05-22 | 91 | 0.735 | 0.73 | 0.74 | -3.8% | -0.372 | -0.021 | 0.085 | 953 | 198 |
| 2024-05-22 | 91.5 | 0.95 | 0.94 | 0.96 | -3.9% | -0.443 | -0.022 | 0.088 | 2,258 | 30 |
| 2024-05-22 | 92 | 1.2 | 1.19 | 1.21 | +7.3% | -0.515 | -0.022 | 0.089 | 4,664 | 50 |
| 2024-05-22 | 92.5 | 1.5 | 1.49 | 1.51 | 0% | -0.584 | -0.021 | 0.087 | 109 | 7 |
| 2024-05-22 | 93 | 1.835 | 1.82 | 1.85 | 0% | -0.65 | -0.02 | 0.083 | 50 | 3 |
| 2024-05-22 | 93.5 | 2.21 | 2.19 | 2.23 | 0% | -0.706 | -0.019 | 0.076 | 57 | 0 |
| 2024-05-22 | 94 | 2.615 | 2.58 | 2.65 | 0% | -0.759 | -0.017 | 0.069 | 5,049 | 0 |
| 2024-05-22 | 94.5 | 3.05 | 3 | 3.1 | 0% | -0.795 | -0.016 | 0.062 | 0 | 0 |
| 2024-05-22 | 95 | 3.5 | 3.45 | 3.55 | 0% | -0.848 | -0.012 | 0.051 | 19 | 12 |
| 2024-05-22 | 96 | 4.475 | 4.4 | 4.55 | 0% | -0.858 | -0.015 | 0.049 | 11 | 0 |
| 2024-05-22 | 97 | 5.45 | 5.4 | 5.5 | 0% | -0.882 | -0.015 | 0.043 | 10 | 0 |
| 2024-05-22 | 98 | 6.425 | 6.35 | 6.5 | 0% | -0.902 | -0.014 | 0.038 | 0 | 0 |
| 2024-05-22 | 99 | 7.425 | 7.35 | 7.5 | 0% | -0.91 | -0.015 | 0.035 | 3 | 0 |
| 2024-05-22 | 100 | 8.425 | 8.35 | 8.5 | 0% | -0.916 | -0.015 | 0.034 | 41 | 0 |
| 2024-05-22 | 105 | 13.425 | 13.35 | 13.5 | 0% | -0.936 | -0.018 | 0.027 | 0 | 0 |
| 2024-05-22 | 110 | 18.425 | 18.35 | 18.5 | 0% | -0.947 | -0.02 | 0.024 | 0 | 0 |
| 2024-05-22 | 115 | 23.425 | 23.35 | 23.5 | 0% | -0.955 | -0.021 | 0.021 | 0 | 0 |
| 2024-05-22 | 120 | 28.375 | 28.3 | 28.45 | 0% | -0.969 | -0.017 | 0.015 | 0 | 0 |
| 2024-05-22 | 125 | 33.375 | 33.3 | 33.45 | 0% | -0.971 | -0.017 | 0.014 | 0 | 0 |
