IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.71 | 7,979 | 6,246 | 13,689 | 11,898 | 36 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 85 | 0.05 | 0 | 0.01 | 0% | 1 | 0 |
2024-06-26 | 86 | 0.01 | 0 | 0.01 | 0% | 23 | 22 |
2024-06-26 | 87 | 0.03 | 0 | 0.01 | 0% | 25 | 7 |
2024-06-26 | 88 | 0.02 | 0 | 0.01 | 0% | 5 | 2 |
2024-06-26 | 89 | 0.01 | 0 | 0.01 | 0% | 8 | 2 |
2024-06-26 | 90 | 0.01 | 0 | 0.01 | 0% | 213 | 11 |
2024-06-26 | 91 | 0.01 | 0 | 0.01 | 0% | 362 | 13 |
2024-06-26 | 92 | 0.01 | 0 | 0.01 | 0% | 1,576 | 15 |
2024-06-26 | 93 | 0.01 | 0 | 0.01 | -75% | 5,712 | 779 |
2024-06-26 | 94 | 0.05 | 0.05 | 0.06 | -70.59% | 3,487 | 5,344 |
2024-06-26 | 95 | 0.54 | 0.52 | 0.58 | -28% | 457 | 48 |
2024-06-26 | 96 | 1.9 | 1.44 | 1.54 | -9.52% | 27 | 2 |
2024-06-26 | 97 | 2.67 | 2.44 | 2.54 | -13.03% | 2 | 1 |
2024-06-26 | 100 | 6.4 | 5.45 | 5.55 | 0% | 0 | 0 |