| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.54 | 1,609 | 2,610 | 64,317 | 80,861 | 92 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 307 | 0 |
| 2024-05-22 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 106 | 0 |
| 2024-05-22 | 75 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 652 | 0 |
| 2024-05-22 | 80 | 0.025 | 0.02 | 0.03 | 0% | -0.012 | -0.002 | 0.009 | 4,050 | 0 |
| 2024-05-22 | 81 | 0.025 | 0.02 | 0.03 | 0% | -0.013 | -0.002 | 0.01 | 0 | 0 |
| 2024-05-22 | 82 | 0.035 | 0.03 | 0.04 | 0% | -0.018 | -0.003 | 0.013 | 14 | 0 |
| 2024-05-22 | 83 | 0.045 | 0.04 | 0.05 | 0% | -0.022 | -0.003 | 0.015 | 24 | 15 |
| 2024-05-22 | 84 | 0.055 | 0.05 | 0.06 | 0% | -0.031 | -0.004 | 0.02 | 32 | 0 |
| 2024-05-22 | 85 | 0.075 | 0.07 | 0.08 | 0% | -0.04 | -0.005 | 0.025 | 11,938 | 3 |
| 2024-05-22 | 86 | 0.095 | 0.09 | 0.1 | -9.1% | -0.057 | -0.006 | 0.033 | 10,295 | 21 |
| 2024-05-22 | 87 | 0.135 | 0.13 | 0.14 | -12.5% | -0.081 | -0.007 | 0.043 | 489 | 16 |
| 2024-05-22 | 88 | 0.215 | 0.21 | 0.22 | -8.7% | -0.119 | -0.009 | 0.057 | 11,306 | 23 |
| 2024-05-22 | 89 | 0.345 | 0.34 | 0.35 | -5.3% | -0.182 | -0.011 | 0.076 | 2,364 | 13 |
| 2024-05-22 | 90 | 0.57 | 0.56 | 0.58 | -7.9% | -0.271 | -0.013 | 0.095 | 2,934 | 92 |
| 2024-05-22 | 91 | 0.91 | 0.9 | 0.92 | -5.2% | -0.379 | -0.015 | 0.109 | 1,589 | 41 |
| 2024-05-22 | 92 | 1.37 | 1.36 | 1.38 | -2.1% | -0.499 | -0.015 | 0.114 | 1,008 | 182 |
| 2024-05-22 | 93 | 1.97 | 1.96 | 1.98 | -5.7% | -0.616 | -0.014 | 0.108 | 510 | 173 |
| 2024-05-22 | 94 | 2.7 | 2.67 | 2.73 | +2.6% | -0.721 | -0.012 | 0.094 | 11,354 | 2 |
| 2024-05-22 | 95 | 3.55 | 3.5 | 3.6 | 0% | -0.79 | -0.011 | 0.08 | 11,063 | 3 |
| 2024-05-22 | 96 | 4.475 | 4.4 | 4.55 | -3.3% | -0.855 | -0.008 | 0.062 | 10,587 | 2,026 |
| 2024-05-22 | 97 | 5.475 | 5.4 | 5.55 | 0% | -0.86 | -0.01 | 0.061 | 175 | 0 |
| 2024-05-22 | 98 | 6.425 | 6.35 | 6.5 | 0% | -0.893 | -0.009 | 0.05 | 26 | 0 |
| 2024-05-22 | 99 | 7.425 | 7.35 | 7.5 | 0% | -0.902 | -0.009 | 0.047 | 20 | 0 |
| 2024-05-22 | 100 | 8.425 | 8.35 | 8.5 | 0% | -0.909 | -0.01 | 0.044 | 11 | 0 |
| 2024-05-22 | 101 | 9.425 | 9.35 | 9.5 | 0% | -0.915 | -0.01 | 0.042 | 0 | 0 |
| 2024-05-22 | 102 | 10.425 | 10.35 | 10.5 | 0% | -0.92 | -0.01 | 0.041 | 0 | 0 |
| 2024-05-22 | 103 | 11.425 | 11.35 | 11.5 | 0% | -0.924 | -0.011 | 0.039 | 0 | 0 |
| 2024-05-22 | 104 | 12.425 | 12.35 | 12.5 | 0% | -0.927 | -0.011 | 0.038 | 0 | 0 |
| 2024-05-22 | 105 | 13.425 | 13.35 | 13.5 | 0% | -0.931 | -0.011 | 0.036 | 0 | 0 |
| 2024-05-22 | 106 | 14.425 | 14.35 | 14.5 | 0% | -0.933 | -0.012 | 0.035 | 0 | 0 |
| 2024-05-22 | 107 | 15.425 | 15.35 | 15.5 | 0% | -0.936 | -0.012 | 0.034 | 0 | 0 |
| 2024-05-22 | 108 | 16.425 | 16.35 | 16.5 | 0% | -0.938 | -0.012 | 0.033 | 0 | 0 |
| 2024-05-22 | 109 | 17.425 | 17.35 | 17.5 | 0% | -0.94 | -0.012 | 0.032 | 0 | 0 |
| 2024-05-22 | 110 | 18.425 | 18.35 | 18.5 | 0% | -0.942 | -0.013 | 0.032 | 4 | 0 |
| 2024-05-22 | 111 | 19.425 | 19.35 | 19.5 | 0% | -0.944 | -0.013 | 0.031 | 0 | 0 |
| 2024-05-22 | 112 | 20.425 | 20.35 | 20.5 | 0% | -0.945 | -0.013 | 0.03 | 0 | 0 |
| 2024-05-22 | 113 | 21.425 | 21.35 | 21.5 | 0% | -0.946 | -0.013 | 0.03 | 0 | 0 |
| 2024-05-22 | 114 | 22.425 | 22.35 | 22.5 | 0% | -0.948 | -0.014 | 0.029 | 0 | 0 |
| 2024-05-22 | 115 | 23.4 | 23.3 | 23.5 | 0% | -0.953 | -0.012 | 0.027 | 0 | 0 |
| 2024-05-22 | 116 | 24.4 | 24.3 | 24.5 | 0% | -0.954 | -0.012 | 0.026 | 0 | 0 |
| 2024-05-22 | 117 | 25.4 | 25.3 | 25.5 | 0% | -0.955 | -0.013 | 0.026 | 0 | 0 |
| 2024-05-22 | 118 | 26.4 | 26.3 | 26.5 | 0% | -0.956 | -0.013 | 0.025 | 0 | 0 |
| 2024-05-22 | 120 | 28.375 | 28.3 | 28.45 | 0% | -0.965 | -0.011 | 0.021 | 0 | 0 |
| 2024-05-22 | 125 | 33.375 | 33.3 | 33.45 | 0% | -0.968 | -0.011 | 0.019 | 0 | 0 |
| 2024-05-22 | 130 | 38.375 | 38.3 | 38.45 | 0% | -0.97 | -0.012 | 0.018 | 0 | 0 |
