IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 27,390 | 16,090 | 20,315 | 19,879 | 30 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 86 | 0.01 | 0 | 0.01 | 0% | 400 | 4 |
2024-06-29 | 87 | 0.02 | 0.01 | 0.02 | +100% | 22 | 296 |
2024-06-29 | 88 | 0.02 | 0.02 | 0.03 | +100% | 28 | 36 |
2024-06-29 | 89 | 0.03 | 0.04 | 0.05 | +200% | 176 | 89 |
2024-06-29 | 90 | 0.12 | 0.12 | 0.13 | +500% | 451 | 1,690 |
2024-06-29 | 91 | 0.33 | 0.33 | 0.35 | +450% | 794 | 3,194 |
2024-06-29 | 92 | 0.76 | 0.81 | 0.83 | +280% | 2,999 | 4,808 |
2024-06-29 | 93 | 1.48 | 1.55 | 1.6 | +179.25% | 12,283 | 4,837 |
2024-06-29 | 94 | 2.49 | 2.46 | 2.57 | +130.56% | 1,852 | 894 |
2024-06-29 | 95 | 2.82 | 3.4 | 3.6 | +52.43% | 836 | 217 |
2024-06-29 | 96 | 3.94 | 4.4 | 4.6 | +48.68% | 8 | 10 |
2024-06-29 | 97 | 3.58 | 5.4 | 5.55 | 0% | 17 | 2 |
2024-06-29 | 99 | 5.2 | 7.4 | 7.55 | 0% | 1 | 1 |
2024-06-29 | 101 | 7.5 | 9.4 | 9.55 | 0% | 12 | 12 |