IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 15,625 | 9,398 | 0 | 0 | 65 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 75 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 80 | 0.01 | 0 | 0 | 0% | 0 | 37 |
2024-06-27 | 82 | 0.01 | 0 | 0 | 0% | 0 | 5,168 |
2024-06-27 | 83 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 83.5 | 0.02 | 0 | 0 | 0% | 0 | 181 |
2024-06-27 | 84 | 0.02 | 0 | 0 | 0% | 0 | 304 |
2024-06-27 | 84.5 | 0.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 85 | 0.03 | 0 | 0 | 0% | 0 | 51 |
2024-06-27 | 85.5 | 0.03 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 86 | 0.04 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 86.5 | 0.04 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 87 | 0.05 | 0 | 0 | 0% | 0 | 13 |
2024-06-27 | 87.5 | 0.03 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 88 | 0.06 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 88.5 | 0.08 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 89 | 0.12 | 0 | 0 | 0% | 0 | 56 |
2024-06-27 | 89.5 | 0.15 | 0 | 0 | 0% | 0 | 26 |
2024-06-27 | 90 | 0.21 | 0 | 0 | 0% | 0 | 29 |
2024-06-27 | 90.5 | 0.27 | 0 | 0 | 0% | 0 | 34 |
2024-06-27 | 91 | 0.36 | 0 | 0 | 0% | 0 | 1,555 |
2024-06-27 | 91.5 | 0.49 | 0 | 0 | 0% | 0 | 37 |
2024-06-27 | 92 | 0.64 | 0 | 0 | 0% | 0 | 141 |
2024-06-27 | 92.5 | 0.85 | 0 | 0 | 0% | 0 | 72 |
2024-06-27 | 93 | 1.07 | 0 | 0 | 0% | 0 | 280 |
2024-06-27 | 93.5 | 1.33 | 0 | 0 | 0% | 0 | 655 |
2024-06-27 | 94 | 1.64 | 0 | 0 | 0% | 0 | 666 |
2024-06-27 | 94.5 | 1.15 | 0 | 0 | 0% | 0 | 36 |
2024-06-27 | 95 | 2.22 | 0 | 0 | 0% | 0 | 14 |
2024-06-27 | 95.5 | 2.81 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 96 | 2.55 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 97 | 3.4 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 98 | 3.95 | 0 | 0 | 0% | 0 | 14 |
2024-06-27 | 100 | 7.04 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 105 | 11.85 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 115 | 21.85 | 0 | 0 | 0% | 0 | 0 |