IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 15,153 | 15,411 | 0 | 0 | 67 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 70 | 0.01 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 75 | 0.01 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 80 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 82 | 0.03 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 83 | 0.04 | 0 | 0 | 0% | 0 | 11 |
2024-06-27 | 84 | 0.04 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 85 | 0.06 | 0 | 0 | 0% | 0 | 33 |
2024-06-27 | 86 | 0.07 | 0 | 0 | 0% | 0 | 14 |
2024-06-27 | 87 | 0.1 | 0 | 0 | 0% | 0 | 57 |
2024-06-27 | 87.5 | 0.1 | 0 | 0 | 0% | 0 | 526 |
2024-06-27 | 88 | 0.15 | 0 | 0 | 0% | 0 | 202 |
2024-06-27 | 88.5 | 0.16 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 89 | 0.21 | 0 | 0 | 0% | 0 | 552 |
2024-06-27 | 89.5 | 0.29 | 0 | 0 | 0% | 0 | 137 |
2024-06-27 | 90 | 0.37 | 0 | 0 | 0% | 0 | 48 |
2024-06-27 | 90.5 | 0.47 | 0 | 0 | 0% | 0 | 37 |
2024-06-27 | 91 | 0.58 | 0 | 0 | 0% | 0 | 8,432 |
2024-06-27 | 91.5 | 0.73 | 0 | 0 | 0% | 0 | 543 |
2024-06-27 | 92 | 0.9 | 0 | 0 | 0% | 0 | 3,578 |
2024-06-27 | 92.5 | 1.1 | 0 | 0 | 0% | 0 | 153 |
2024-06-27 | 93 | 1.32 | 0 | 0 | 0% | 0 | 691 |
2024-06-27 | 93.5 | 1.57 | 0 | 0 | 0% | 0 | 77 |
2024-06-27 | 94 | 1.83 | 0 | 0 | 0% | 0 | 40 |
2024-06-27 | 94.5 | 2.21 | 0 | 0 | 0% | 0 | 207 |
2024-06-27 | 95 | 2.37 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 95.5 | 2.87 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 96 | 3.28 | 0 | 0 | 0% | 0 | 35 |
2024-06-27 | 96.5 | 2.82 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 97 | 3.95 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 98 | 4.02 | 0 | 0 | 0% | 0 | 2 |