IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 17,696 | 3,072 | 0 | 0 | 54 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 80 | 0.02 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 83 | 0.04 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 84 | 0.06 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 85 | 0.08 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 86 | 0.13 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 87 | 0.15 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 87.5 | 0.18 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 88 | 0.23 | 0 | 0 | 0% | 0 | 11 |
2024-06-27 | 88.5 | 0.28 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 89 | 0.35 | 0 | 0 | 0% | 0 | 107 |
2024-06-27 | 89.5 | 0.44 | 0 | 0 | 0% | 0 | 446 |
2024-06-27 | 90 | 0.53 | 0 | 0 | 0% | 0 | 290 |
2024-06-27 | 90.5 | 0.66 | 0 | 0 | 0% | 0 | 386 |
2024-06-27 | 91 | 0.81 | 0 | 0 | 0% | 0 | 59 |
2024-06-27 | 91.5 | 0.96 | 0 | 0 | 0% | 0 | 430 |
2024-06-27 | 92 | 1.14 | 0 | 0 | 0% | 0 | 93 |
2024-06-27 | 92.5 | 1.39 | 0 | 0 | 0% | 0 | 502 |
2024-06-27 | 93 | 1.6 | 0 | 0 | 0% | 0 | 163 |
2024-06-27 | 93.5 | 1.85 | 0 | 0 | 0% | 0 | 108 |
2024-06-27 | 94 | 1.98 | 0 | 0 | 0% | 0 | 431 |
2024-06-27 | 94.5 | 2.32 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 95 | 2.73 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 95.5 | 2.94 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 96 | 3.31 | 0 | 0 | 0% | 0 | 5 |