| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.48 | 8,673 | 489 | 128,002 | 86,311 | 212 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 42 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 43 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 44 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-24 | 48 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 49 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-24 | 51 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 52 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 53 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 54 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 56 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-24 | 57 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 58 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 59 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 61 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 62 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 63 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 64 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-24 | 66 | 0.015 | 0.01 | 0.02 | 0% | -0.004 | -0.001 | 0.005 | 31 | 0 |
| 2024-05-24 | 67 | 0.015 | 0.01 | 0.02 | 0% | -0.004 | -0.001 | 0.005 | 37 | 0 |
| 2024-05-24 | 68 | 0.015 | 0.01 | 0.02 | 0% | -0.005 | -0.001 | 0.007 | 1,009 | 5 |
| 2024-05-24 | 69 | 0.015 | 0.01 | 0.02 | 0% | -0.005 | -0.001 | 0.006 | 66 | 0 |
| 2024-05-24 | 70 | 0.02 | 0.01 | 0.03 | 0% | -0.008 | -0.001 | 0.01 | 766 | 25 |
| 2024-05-24 | 71 | 0.025 | 0.02 | 0.03 | 0% | -0.007 | -0.001 | 0.009 | 66 | 0 |
| 2024-05-24 | 72 | 0.03 | 0.02 | 0.04 | 0% | -0.009 | -0.001 | 0.011 | 171 | 0 |
| 2024-05-24 | 73 | 0.035 | 0.03 | 0.04 | 0% | -0.011 | -0.002 | 0.012 | 39 | 0 |
| 2024-05-24 | 74 | 0.04 | 0.03 | 0.05 | 0% | -0.015 | -0.002 | 0.016 | 50 | 65 |
| 2024-05-24 | 75 | 0.055 | 0.05 | 0.06 | 0% | -0.016 | -0.002 | 0.018 | 588 | 0 |
| 2024-05-24 | 76 | 0.055 | 0.05 | 0.06 | 0% | -0.017 | -0.002 | 0.019 | 87 | 0 |
| 2024-05-24 | 77 | 0.065 | 0.06 | 0.07 | 0% | -0.021 | -0.002 | 0.022 | 230 | 0 |
| 2024-05-24 | 78 | 0.075 | 0.07 | 0.08 | 0% | -0.024 | -0.003 | 0.025 | 350 | 0 |
| 2024-05-24 | 79 | 0.09 | 0.08 | 0.1 | 0% | -0.03 | -0.003 | 0.029 | 75 | 3 |
| 2024-05-24 | 80 | 0.11 | 0.1 | 0.12 | -14.3% | -0.039 | -0.003 | 0.036 | 4,750 | 3 |
| 2024-05-24 | 81 | 0.135 | 0.13 | 0.14 | 0% | -0.045 | -0.004 | 0.041 | 1,549 | 1 |
| 2024-05-24 | 82 | 0.165 | 0.16 | 0.17 | -10% | -0.055 | -0.004 | 0.049 | 20,768 | 3 |
| 2024-05-24 | 83 | 0.205 | 0.2 | 0.21 | +8.3% | -0.069 | -0.005 | 0.058 | 801 | 2 |
| 2024-05-24 | 84 | 0.26 | 0.25 | 0.27 | +6.5% | -0.086 | -0.005 | 0.069 | 8,977 | 2 |
| 2024-05-24 | 85 | 0.335 | 0.33 | 0.34 | -22% | -0.109 | -0.006 | 0.082 | 5,235 | 18 |
| 2024-05-24 | 86 | 0.44 | 0.43 | 0.45 | +3.7% | -0.14 | -0.007 | 0.097 | 1,512 | 5 |
| 2024-05-24 | 87 | 0.59 | 0.58 | 0.6 | -18.3% | -0.178 | -0.008 | 0.113 | 3,588 | 14 |
| 2024-05-24 | 88 | 0.79 | 0.78 | 0.8 | -14.7% | -0.228 | -0.009 | 0.131 | 5,572 | 22 |
| 2024-05-24 | 89 | 1.06 | 1.05 | 1.07 | -16.1% | -0.286 | -0.009 | 0.147 | 2,051 | 4 |
| 2024-05-24 | 90 | 1.4 | 1.39 | 1.41 | -14.4% | -0.351 | -0.01 | 0.16 | 5,935 | 134 |
| 2024-05-24 | 91 | 1.815 | 1.8 | 1.83 | -5.9% | -0.421 | -0.01 | 0.168 | 811 | 129 |
| 2024-05-24 | 92 | 2.32 | 2.3 | 2.34 | -11.2% | -0.494 | -0.01 | 0.171 | 15,060 | 35 |
| 2024-05-24 | 93 | 2.905 | 2.89 | 2.92 | -3.8% | -0.565 | -0.01 | 0.168 | 534 | 5 |
| 2024-05-24 | 94 | 3.575 | 3.55 | 3.6 | 0% | -0.633 | -0.009 | 0.159 | 866 | 0 |
| 2024-05-24 | 95 | 4.3 | 4.25 | 4.35 | -5.1% | -0.712 | -0.008 | 0.14 | 1,782 | 4 |
| 2024-05-24 | 96 | 5.125 | 5.05 | 5.2 | 0% | -0.751 | -0.007 | 0.131 | 809 | 0 |
| 2024-05-24 | 97 | 6 | 5.95 | 6.05 | 0% | -0.791 | -0.007 | 0.117 | 168 | 0 |
| 2024-05-24 | 98 | 6.925 | 6.85 | 7 | 0% | -0.826 | -0.006 | 0.104 | 638 | 0 |
| 2024-05-24 | 99 | 7.875 | 7.8 | 7.95 | 0% | -0.846 | -0.006 | 0.096 | 54 | 5 |
| 2024-05-24 | 100 | 8.825 | 8.75 | 8.9 | 0% | -0.866 | -0.006 | 0.087 | 1,005 | 5 |
| 2024-05-24 | 101 | 9.825 | 9.75 | 9.9 | 0% | -0.872 | -0.006 | 0.085 | 8 | 0 |
| 2024-05-24 | 102 | 10.825 | 10.75 | 10.9 | 0% | -0.878 | -0.006 | 0.082 | 1 | 0 |
| 2024-05-24 | 103 | 11.825 | 11.75 | 11.9 | 0% | -0.884 | -0.007 | 0.079 | 6 | 0 |
| 2024-05-24 | 104 | 12.825 | 12.75 | 12.9 | 0% | -0.889 | -0.007 | 0.077 | 10 | 0 |
| 2024-05-24 | 105 | 13.825 | 13.75 | 13.9 | 0% | -0.893 | -0.007 | 0.075 | 2 | 0 |
| 2024-05-24 | 106 | 14.825 | 14.75 | 14.9 | 0% | -0.897 | -0.007 | 0.073 | 0 | 0 |
| 2024-05-24 | 107 | 15.825 | 15.75 | 15.9 | 0% | -0.9 | -0.008 | 0.071 | 0 | 0 |
| 2024-05-24 | 108 | 16.825 | 16.75 | 16.9 | 0% | -0.903 | -0.008 | 0.069 | 0 | 0 |
| 2024-05-24 | 109 | 17.825 | 17.75 | 17.9 | 0% | -0.906 | -0.008 | 0.068 | 0 | 0 |
| 2024-05-24 | 110 | 18.825 | 18.75 | 18.9 | 0% | -0.909 | -0.008 | 0.067 | 0 | 0 |
| 2024-05-24 | 111 | 19.825 | 19.75 | 19.9 | 0% | -0.913 | -0.008 | 0.066 | 0 | 0 |
| 2024-05-24 | 112 | 20.825 | 20.75 | 20.9 | 0% | -0.921 | -0.008 | 0.059 | 0 | 0 |
| 2024-05-24 | 113 | 21.825 | 21.75 | 21.9 | 0% | -0.923 | -0.008 | 0.058 | 0 | 0 |
| 2024-05-24 | 114 | 22.825 | 22.75 | 22.9 | 0% | -0.924 | -0.008 | 0.057 | 0 | 0 |
| 2024-05-24 | 115 | 23.825 | 23.75 | 23.9 | 0% | -0.926 | -0.008 | 0.056 | 0 | 0 |
| 2024-05-24 | 116 | 24.825 | 24.75 | 24.9 | 0% | -0.927 | -0.008 | 0.055 | 0 | 0 |
| 2024-05-24 | 117 | 25.825 | 25.75 | 25.9 | 0% | -0.929 | -0.009 | 0.054 | 0 | 0 |
| 2024-05-24 | 118 | 26.825 | 26.75 | 26.9 | 0% | -0.93 | -0.009 | 0.053 | 0 | 0 |
| 2024-05-24 | 119 | 27.825 | 27.75 | 27.9 | 0% | -0.931 | -0.009 | 0.053 | 0 | 0 |
| 2024-05-24 | 120 | 28.825 | 28.75 | 28.9 | 0% | -0.932 | -0.009 | 0.052 | 0 | 0 |
| 2024-05-24 | 121 | 29.825 | 29.75 | 29.9 | 0% | -0.933 | -0.009 | 0.052 | 0 | 0 |
| 2024-05-24 | 122 | 30.825 | 30.75 | 30.9 | 0% | -0.934 | -0.009 | 0.051 | 0 | 0 |
| 2024-05-24 | 123 | 31.825 | 31.75 | 31.9 | 0% | -0.935 | -0.009 | 0.051 | 0 | 0 |
| 2024-05-24 | 124 | 32.8 | 32.7 | 32.9 | 0% | -0.938 | -0.009 | 0.049 | 0 | 0 |
| 2024-05-24 | 125 | 33.8 | 33.7 | 33.9 | 0% | -0.939 | -0.009 | 0.048 | 0 | 0 |
| 2024-05-24 | 126 | 34.8 | 34.7 | 34.9 | 0% | -0.94 | -0.009 | 0.048 | 0 | 0 |
| 2024-05-24 | 127 | 35.8 | 35.7 | 35.9 | 0% | -0.941 | -0.009 | 0.047 | 0 | 0 |
| 2024-05-24 | 128 | 36.8 | 36.7 | 36.9 | 0% | -0.941 | -0.009 | 0.047 | 0 | 0 |
| 2024-05-24 | 129 | 37.8 | 37.7 | 37.9 | 0% | -0.942 | -0.009 | 0.046 | 0 | 0 |
| 2024-05-24 | 130 | 38.8 | 38.7 | 38.9 | 0% | -0.943 | -0.009 | 0.046 | 0 | 0 |
| 2024-05-24 | 131 | 39.8 | 39.7 | 39.9 | 0% | -0.943 | -0.01 | 0.046 | 0 | 0 |
| 2024-05-24 | 132 | 40.8 | 40.7 | 40.9 | 0% | -0.947 | -0.009 | 0.043 | 0 | 0 |
| 2024-05-24 | 133 | 41.8 | 41.7 | 41.9 | 0% | -0.947 | -0.009 | 0.043 | 0 | 0 |
| 2024-05-24 | 134 | 42.8 | 42.7 | 42.9 | 0% | -0.948 | -0.009 | 0.042 | 0 | 0 |
| 2024-05-24 | 135 | 43.8 | 43.7 | 43.9 | 0% | -0.948 | -0.01 | 0.042 | 0 | 0 |
| 2024-05-24 | 136 | 44.8 | 44.7 | 44.9 | 0% | -0.948 | -0.01 | 0.042 | 0 | 0 |
| 2024-05-24 | 137 | 45.8 | 45.7 | 45.9 | 0% | -0.949 | -0.01 | 0.042 | 0 | 0 |
| 2024-05-24 | 138 | 46.8 | 46.7 | 46.9 | 0% | -0.949 | -0.01 | 0.041 | 0 | 0 |
| 2024-05-24 | 139 | 47.8 | 47.7 | 47.9 | 0% | -0.95 | -0.01 | 0.041 | 0 | 0 |
| 2024-05-24 | 140 | 48.8 | 48.7 | 48.9 | 0% | -0.95 | -0.01 | 0.041 | 0 | 0 |
| 2024-05-24 | 141 | 49.8 | 49.7 | 49.9 | 0% | -0.95 | -0.01 | 0.041 | 0 | 0 |
| 2024-05-24 | 142 | 50.8 | 50.7 | 50.9 | 0% | -0.951 | -0.01 | 0.04 | 0 | 0 |
| 2024-05-24 | 143 | 51.775 | 51.7 | 51.85 | 0% | -0.953 | -0.01 | 0.039 | 0 | 0 |
| 2024-05-24 | 144 | 52.775 | 52.7 | 52.85 | 0% | -0.953 | -0.01 | 0.039 | 0 | 0 |
| 2024-05-24 | 145 | 53.775 | 53.7 | 53.85 | 0% | -0.954 | -0.01 | 0.038 | 0 | 0 |
| 2024-05-24 | 146 | 54.775 | 54.7 | 54.85 | 0% | -0.954 | -0.01 | 0.038 | 0 | 0 |
| 2024-05-24 | 147 | 55.775 | 55.7 | 55.85 | 0% | -0.954 | -0.01 | 0.038 | 0 | 0 |
| 2024-05-24 | 150 | 58.775 | 58.7 | 58.85 | 0% | -0.955 | -0.01 | 0.038 | 0 | 0 |
