| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.73 | 1,402 | 6,519 | 137,778 | 110,077 | 212 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 42 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 43 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 44 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 48 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 49 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 153 | 0 |
| 2024-05-24 | 51 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 52 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 53 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 54 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-24 | 56 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 57 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 58 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 59 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 61 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 62 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 63 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 64 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 65 | 0.02 | 0.01 | 0.03 | 0% | -0.005 | -0.001 | 0.007 | 165 | 0 |
| 2024-05-24 | 66 | 0.02 | 0.01 | 0.03 | 0% | -0.005 | -0.001 | 0.007 | 7 | 0 |
| 2024-05-24 | 67 | 0.02 | 0.01 | 0.03 | 0% | -0.005 | -0.001 | 0.008 | 10 | 0 |
| 2024-05-24 | 68 | 0.025 | 0.02 | 0.03 | 0% | -0.007 | -0.001 | 0.011 | 15 | 5 |
| 2024-05-24 | 69 | 0.03 | 0.02 | 0.04 | 0% | -0.008 | -0.001 | 0.011 | 7 | 0 |
| 2024-05-24 | 70 | 0.03 | 0.02 | 0.04 | 0% | -0.01 | -0.001 | 0.014 | 357 | 1 |
| 2024-05-24 | 71 | 0.04 | 0.03 | 0.05 | 0% | -0.011 | -0.001 | 0.014 | 58 | 25 |
| 2024-05-24 | 72 | 0.04 | 0.03 | 0.05 | 0% | -0.011 | -0.001 | 0.015 | 41 | 0 |
| 2024-05-24 | 73 | 0.05 | 0.04 | 0.06 | 0% | -0.014 | -0.001 | 0.018 | 84 | 0 |
| 2024-05-24 | 74 | 0.06 | 0.05 | 0.07 | 0% | -0.016 | -0.002 | 0.021 | 59 | 0 |
| 2024-05-24 | 75 | 0.07 | 0.06 | 0.08 | 0% | -0.019 | -0.002 | 0.025 | 3,773 | 0 |
| 2024-05-24 | 76 | 0.085 | 0.08 | 0.09 | 0% | -0.024 | -0.002 | 0.029 | 217 | 0 |
| 2024-05-24 | 77 | 0.1 | 0.09 | 0.11 | 0% | -0.028 | -0.002 | 0.033 | 79 | 0 |
| 2024-05-24 | 78 | 0.12 | 0.11 | 0.13 | 0% | -0.034 | -0.002 | 0.039 | 185 | 0 |
| 2024-05-24 | 79 | 0.145 | 0.14 | 0.15 | 0% | -0.041 | -0.003 | 0.045 | 169 | 0 |
| 2024-05-24 | 80 | 0.17 | 0.16 | 0.18 | 0% | -0.048 | -0.003 | 0.052 | 7,075 | 3 |
| 2024-05-24 | 81 | 0.21 | 0.2 | 0.22 | 0% | -0.061 | -0.004 | 0.063 | 2,124 | 4 |
| 2024-05-24 | 82 | 0.26 | 0.25 | 0.27 | 0% | -0.073 | -0.004 | 0.072 | 1,066 | 0 |
| 2024-05-24 | 83 | 0.33 | 0.32 | 0.34 | -18% | -0.089 | -0.004 | 0.083 | 3,877 | 167 |
| 2024-05-24 | 84 | 0.41 | 0.4 | 0.42 | -16.3% | -0.111 | -0.005 | 0.098 | 1,365 | 76 |
| 2024-05-24 | 85 | 0.525 | 0.51 | 0.54 | -14.8% | -0.137 | -0.005 | 0.113 | 22,171 | 127 |
| 2024-05-24 | 86 | 0.675 | 0.66 | 0.69 | -6.3% | -0.17 | -0.006 | 0.131 | 2,259 | 1 |
| 2024-05-24 | 87 | 0.87 | 0.86 | 0.88 | -6.9% | -0.21 | -0.007 | 0.148 | 4,607 | 4 |
| 2024-05-24 | 88 | 1.11 | 1.1 | 1.12 | -12.7% | -0.254 | -0.007 | 0.165 | 12,844 | 44 |
| 2024-05-24 | 89 | 1.41 | 1.4 | 1.42 | -5.1% | -0.305 | -0.008 | 0.18 | 3,061 | 116 |
| 2024-05-24 | 90 | 1.765 | 1.75 | 1.78 | -4.5% | -0.36 | -0.008 | 0.192 | 14,686 | 616 |
| 2024-05-24 | 91 | 2.195 | 2.18 | 2.21 | -10% | -0.419 | -0.008 | 0.199 | 10,125 | 5,004 |
| 2024-05-24 | 92 | 2.685 | 2.67 | 2.7 | -8% | -0.479 | -0.008 | 0.202 | 5,553 | 325 |
| 2024-05-24 | 93 | 3.25 | 3.2 | 3.3 | +1.5% | -0.541 | -0.008 | 0.2 | 5,973 | 1 |
| 2024-05-24 | 94 | 3.875 | 3.85 | 3.9 | 0% | -0.599 | -0.007 | 0.194 | 750 | 0 |
| 2024-05-24 | 95 | 4.575 | 4.55 | 4.6 | 0% | -0.659 | -0.007 | 0.181 | 4,528 | 0 |
| 2024-05-24 | 96 | 5.35 | 5.3 | 5.4 | 0% | -0.708 | -0.006 | 0.168 | 190 | 0 |
| 2024-05-24 | 97 | 6.15 | 6.1 | 6.2 | 0% | -0.751 | -0.006 | 0.153 | 251 | 0 |
| 2024-05-24 | 98 | 7.025 | 6.95 | 7.1 | 0% | -0.796 | -0.005 | 0.135 | 1,154 | 0 |
| 2024-05-24 | 99 | 7.925 | 7.85 | 8 | 0% | -0.824 | -0.005 | 0.122 | 239 | 0 |
| 2024-05-24 | 100 | 8.875 | 8.8 | 8.95 | 0% | -0.841 | -0.005 | 0.115 | 561 | 0 |
| 2024-05-24 | 101 | 9.85 | 9.75 | 9.95 | 0% | -0.866 | -0.004 | 0.1 | 46 | 0 |
| 2024-05-24 | 102 | 10.825 | 10.75 | 10.9 | 0% | -0.881 | -0.004 | 0.09 | 18 | 0 |
| 2024-05-24 | 103 | 11.825 | 11.75 | 11.9 | 0% | -0.886 | -0.004 | 0.088 | 18 | 0 |
| 2024-05-24 | 104 | 12.825 | 12.75 | 12.9 | 0% | -0.891 | -0.005 | 0.086 | 3 | 0 |
| 2024-05-24 | 105 | 13.825 | 13.75 | 13.9 | 0% | -0.895 | -0.005 | 0.083 | 9 | 0 |
| 2024-05-24 | 106 | 14.825 | 14.75 | 14.9 | 0% | -0.899 | -0.005 | 0.082 | 0 | 0 |
| 2024-05-24 | 107 | 15.825 | 15.75 | 15.9 | 0% | -0.902 | -0.005 | 0.08 | 1 | 0 |
| 2024-05-24 | 108 | 16.825 | 16.75 | 16.9 | 0% | -0.905 | -0.005 | 0.078 | 10 | 0 |
| 2024-05-24 | 109 | 17.825 | 17.75 | 17.9 | 0% | -0.907 | -0.005 | 0.077 | 0 | 0 |
| 2024-05-24 | 110 | 18.825 | 18.75 | 18.9 | 0% | -0.91 | -0.005 | 0.075 | 0 | 0 |
| 2024-05-24 | 111 | 19.825 | 19.75 | 19.9 | 0% | -0.912 | -0.006 | 0.074 | 0 | 0 |
| 2024-05-24 | 112 | 20.825 | 20.75 | 20.9 | 0% | -0.914 | -0.006 | 0.073 | 0 | 0 |
| 2024-05-24 | 113 | 21.825 | 21.75 | 21.9 | 0% | -0.916 | -0.006 | 0.071 | 0 | 0 |
| 2024-05-24 | 114 | 22.825 | 22.75 | 22.9 | 0% | -0.918 | -0.006 | 0.07 | 0 | 0 |
| 2024-05-24 | 115 | 23.825 | 23.75 | 23.9 | 0% | -0.919 | -0.006 | 0.069 | 0 | 0 |
| 2024-05-24 | 116 | 24.825 | 24.75 | 24.9 | 0% | -0.921 | -0.006 | 0.069 | 0 | 0 |
| 2024-05-24 | 117 | 25.825 | 25.75 | 25.9 | 0% | -0.922 | -0.006 | 0.068 | 0 | 0 |
| 2024-05-24 | 118 | 26.825 | 26.75 | 26.9 | 0% | -0.923 | -0.006 | 0.067 | 0 | 0 |
| 2024-05-24 | 119 | 27.825 | 27.75 | 27.9 | 0% | -0.924 | -0.006 | 0.066 | 0 | 0 |
| 2024-05-24 | 120 | 28.825 | 28.75 | 28.9 | 0% | -0.925 | -0.007 | 0.066 | 0 | 0 |
| 2024-05-24 | 121 | 29.8 | 29.7 | 29.9 | 0% | -0.929 | -0.006 | 0.063 | 0 | 0 |
| 2024-05-24 | 122 | 30.8 | 30.7 | 30.9 | 0% | -0.93 | -0.006 | 0.062 | 0 | 0 |
| 2024-05-24 | 123 | 31.8 | 31.7 | 31.9 | 0% | -0.931 | -0.006 | 0.062 | 0 | 0 |
| 2024-05-24 | 124 | 32.8 | 32.7 | 32.9 | 0% | -0.932 | -0.007 | 0.061 | 0 | 0 |
| 2024-05-24 | 125 | 33.8 | 33.7 | 33.9 | 0% | -0.933 | -0.007 | 0.061 | 0 | 0 |
| 2024-05-24 | 126 | 34.8 | 34.7 | 34.9 | 0% | -0.934 | -0.007 | 0.06 | 0 | 0 |
| 2024-05-24 | 127 | 35.8 | 35.7 | 35.9 | 0% | -0.934 | -0.007 | 0.06 | 0 | 0 |
| 2024-05-24 | 128 | 36.8 | 36.7 | 36.9 | 0% | -0.935 | -0.007 | 0.059 | 0 | 0 |
| 2024-05-24 | 129 | 37.8 | 37.7 | 37.9 | 0% | -0.936 | -0.007 | 0.059 | 0 | 0 |
| 2024-05-24 | 130 | 38.8 | 38.7 | 38.9 | 0% | -0.936 | -0.007 | 0.059 | 0 | 0 |
| 2024-05-24 | 131 | 39.8 | 39.7 | 39.9 | 0% | -0.937 | -0.007 | 0.058 | 0 | 0 |
| 2024-05-24 | 132 | 40.8 | 40.7 | 40.9 | 0% | -0.937 | -0.007 | 0.058 | 0 | 0 |
| 2024-05-24 | 133 | 41.8 | 41.7 | 41.9 | 0% | -0.938 | -0.007 | 0.057 | 0 | 0 |
| 2024-05-24 | 134 | 42.8 | 42.7 | 42.9 | 0% | -0.938 | -0.007 | 0.057 | 0 | 0 |
| 2024-05-24 | 135 | 43.8 | 43.7 | 43.9 | 0% | -0.939 | -0.007 | 0.057 | 0 | 0 |
| 2024-05-24 | 136 | 44.8 | 44.7 | 44.9 | 0% | -0.941 | -0.007 | 0.055 | 0 | 0 |
| 2024-05-24 | 137 | 45.8 | 45.7 | 45.9 | 0% | -0.942 | -0.007 | 0.054 | 0 | 0 |
| 2024-05-24 | 138 | 46.8 | 46.7 | 46.9 | 0% | -0.942 | -0.007 | 0.054 | 0 | 0 |
| 2024-05-24 | 139 | 47.8 | 47.7 | 47.9 | 0% | -0.943 | -0.007 | 0.053 | 0 | 0 |
| 2024-05-24 | 140 | 48.8 | 48.7 | 48.9 | 0% | -0.943 | -0.008 | 0.053 | 0 | 0 |
| 2024-05-24 | 141 | 49.775 | 49.7 | 49.85 | 0% | -0.946 | -0.007 | 0.051 | 0 | 0 |
| 2024-05-24 | 142 | 50.8 | 50.7 | 50.9 | 0% | -0.944 | -0.008 | 0.053 | 0 | 0 |
| 2024-05-24 | 143 | 51.775 | 51.7 | 51.85 | 0% | -0.946 | -0.007 | 0.051 | 0 | 0 |
| 2024-05-24 | 144 | 52.775 | 52.7 | 52.85 | 0% | -0.947 | -0.007 | 0.051 | 0 | 0 |
| 2024-05-24 | 145 | 53.8 | 53.7 | 53.9 | 0% | -0.945 | -0.008 | 0.052 | 0 | 0 |
| 2024-05-24 | 146 | 54.775 | 54.7 | 54.85 | 0% | -0.947 | -0.008 | 0.05 | 0 | 0 |
| 2024-05-24 | 147 | 55.775 | 55.7 | 55.85 | 0% | -0.947 | -0.008 | 0.05 | 1 | 0 |
| 2024-05-24 | 150 | 58.775 | 58.7 | 58.85 | 0% | -0.948 | -0.008 | 0.049 | 0 | 0 |
