| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.21 | 301 | 15 | 23,422 | 6,637 | 96 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-05-24 | 65 | 0.025 | 0.01 | 0.04 | 0% | -0.006 | -0.001 | 0.009 | 59 | 0 |
| 2024-05-24 | 70 | 0.04 | 0.03 | 0.05 | 0% | -0.01 | -0.001 | 0.014 | 76 | 0 |
| 2024-05-24 | 74 | 0.07 | 0.06 | 0.08 | 0% | -0.018 | -0.002 | 0.024 | 65 | 0 |
| 2024-05-24 | 75 | 0.08 | 0.07 | 0.09 | 0% | -0.021 | -0.002 | 0.028 | 162 | 0 |
| 2024-05-24 | 76 | 0.1 | 0.09 | 0.11 | 0% | -0.026 | -0.002 | 0.033 | 89 | 0 |
| 2024-05-24 | 77 | 0.11 | 0.1 | 0.12 | 0% | -0.032 | -0.002 | 0.038 | 42 | 1 |
| 2024-05-24 | 78 | 0.13 | 0.12 | 0.14 | 0% | -0.035 | -0.002 | 0.042 | 133 | 0 |
| 2024-05-24 | 79 | 0.155 | 0.14 | 0.17 | 0% | -0.042 | -0.003 | 0.049 | 44 | 0 |
| 2024-05-24 | 80 | 0.19 | 0.18 | 0.2 | 0% | -0.052 | -0.003 | 0.057 | 300 | 0 |
| 2024-05-24 | 81 | 0.23 | 0.22 | 0.24 | 0% | -0.063 | -0.003 | 0.066 | 71 | 0 |
| 2024-05-24 | 82 | 0.285 | 0.28 | 0.29 | 0% | -0.077 | -0.004 | 0.078 | 93 | 0 |
| 2024-05-24 | 83 | 0.355 | 0.34 | 0.37 | 0% | -0.094 | -0.004 | 0.09 | 168 | 0 |
| 2024-05-24 | 84 | 0.445 | 0.43 | 0.46 | 0% | -0.115 | -0.005 | 0.105 | 174 | 0 |
| 2024-05-24 | 85 | 0.575 | 0.56 | 0.59 | 0% | -0.144 | -0.005 | 0.122 | 1,234 | 0 |
| 2024-05-24 | 86 | 0.725 | 0.71 | 0.74 | -4.7% | -0.176 | -0.006 | 0.139 | 348 | 1 |
| 2024-05-24 | 87 | 0.925 | 0.91 | 0.94 | 0% | -0.214 | -0.006 | 0.156 | 247 | 0 |
| 2024-05-24 | 88 | 1.175 | 1.16 | 1.19 | -0.7% | -0.258 | -0.007 | 0.173 | 374 | 1 |
| 2024-05-24 | 89 | 1.48 | 1.46 | 1.5 | -3% | -0.307 | -0.007 | 0.188 | 216 | 3 |
| 2024-05-24 | 90 | 1.84 | 1.82 | 1.86 | -8.6% | -0.36 | -0.008 | 0.2 | 736 | 6 |
| 2024-05-24 | 91 | 2.265 | 2.24 | 2.29 | 0% | -0.417 | -0.008 | 0.207 | 246 | 0 |
| 2024-05-24 | 92 | 2.755 | 2.73 | 2.78 | 0% | -0.475 | -0.008 | 0.21 | 164 | 0 |
| 2024-05-24 | 93 | 3.3 | 3.25 | 3.35 | 0% | -0.537 | -0.007 | 0.207 | 304 | 1 |
| 2024-05-24 | 94 | 3.95 | 3.9 | 4 | 0% | -0.591 | -0.007 | 0.203 | 223 | 1 |
| 2024-05-24 | 95 | 4.625 | 4.6 | 4.65 | 0% | -0.658 | -0.007 | 0.186 | 452 | 0 |
| 2024-05-24 | 96 | 5.375 | 5.3 | 5.45 | 0% | -0.701 | -0.006 | 0.177 | 88 | 0 |
| 2024-05-24 | 97 | 6.175 | 6.1 | 6.25 | 0% | -0.747 | -0.005 | 0.161 | 22 | 0 |
| 2024-05-24 | 98 | 7.025 | 6.95 | 7.1 | 0% | -0.793 | -0.005 | 0.141 | 32 | 0 |
| 2024-05-24 | 99 | 7.925 | 7.85 | 8 | 0% | -0.82 | -0.004 | 0.129 | 5 | 1 |
| 2024-05-24 | 100 | 8.875 | 8.8 | 8.95 | 0% | -0.851 | -0.004 | 0.111 | 158 | 0 |
| 2024-05-24 | 101 | 9.85 | 9.75 | 9.95 | 0% | -0.862 | -0.004 | 0.105 | 59 | 0 |
| 2024-05-24 | 102 | 10.85 | 10.75 | 10.95 | 0% | -0.869 | -0.004 | 0.102 | 172 | 0 |
| 2024-05-24 | 103 | 11.825 | 11.75 | 11.9 | 0% | -0.883 | -0.004 | 0.093 | 11 | 0 |
| 2024-05-24 | 104 | 12.825 | 12.75 | 12.9 | 0% | -0.888 | -0.004 | 0.091 | 0 | 0 |
| 2024-05-24 | 105 | 13.825 | 13.75 | 13.9 | 0% | -0.892 | -0.004 | 0.088 | 1 | 0 |
| 2024-05-24 | 106 | 14.825 | 14.75 | 14.9 | 0% | -0.895 | -0.005 | 0.087 | 0 | 0 |
| 2024-05-24 | 107 | 15.825 | 15.75 | 15.9 | 0% | -0.899 | -0.005 | 0.085 | 0 | 0 |
| 2024-05-24 | 108 | 16.825 | 16.75 | 16.9 | 0% | -0.901 | -0.005 | 0.083 | 0 | 0 |
| 2024-05-24 | 109 | 17.825 | 17.75 | 17.9 | 0% | -0.904 | -0.005 | 0.082 | 0 | 0 |
| 2024-05-24 | 110 | 18.825 | 18.75 | 18.9 | 0% | -0.907 | -0.005 | 0.08 | 2 | 0 |
| 2024-05-24 | 111 | 19.825 | 19.75 | 19.9 | 0% | -0.909 | -0.005 | 0.079 | 0 | 0 |
| 2024-05-24 | 112 | 20.825 | 20.75 | 20.9 | 0% | -0.911 | -0.005 | 0.078 | 0 | 0 |
| 2024-05-24 | 113 | 21.825 | 21.75 | 21.9 | 0% | -0.913 | -0.005 | 0.076 | 0 | 0 |
| 2024-05-24 | 114 | 22.825 | 22.75 | 22.9 | 0% | -0.914 | -0.006 | 0.075 | 0 | 0 |
| 2024-05-24 | 115 | 23.825 | 23.75 | 23.9 | 0% | -0.916 | -0.006 | 0.074 | 0 | 0 |
| 2024-05-24 | 116 | 24.825 | 24.75 | 24.9 | 0% | -0.918 | -0.006 | 0.073 | 0 | 0 |
| 2024-05-24 | 120 | 28.8 | 28.7 | 28.9 | 0% | -0.928 | -0.006 | 0.066 | 0 | 0 |
| 2024-05-24 | 125 | 33.8 | 33.7 | 33.9 | 0% | -0.932 | -0.006 | 0.063 | 0 | 0 |
