| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14 | 170 | 5,100 | 59,387 | 79,237 | 178 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 42 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 240 | 0 |
| 2024-05-24 | 43 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 44 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 46 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 48 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 49 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 76 | 0 |
| 2024-05-24 | 51 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-24 | 52 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 53 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 75 | 0 |
| 2024-05-24 | 54 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 56 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-24 | 57 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 58 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 59 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 60 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 61 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 62 | 0.02 | 0.01 | 0.03 | 0% | -0.004 | -0.001 | 0.007 | 0 | 0 |
| 2024-05-24 | 63 | 0.02 | 0.01 | 0.03 | 0% | -0.004 | -0.001 | 0.007 | 103 | 0 |
| 2024-05-24 | 64 | 0.02 | 0.01 | 0.03 | 0% | -0.005 | -0.001 | 0.008 | 0 | 0 |
| 2024-05-24 | 65 | 0.03 | 0.02 | 0.04 | 0% | -0.007 | -0.001 | 0.011 | 28 | 0 |
| 2024-05-24 | 66 | 0.03 | 0.02 | 0.04 | 0% | -0.007 | -0.001 | 0.011 | 9 | 0 |
| 2024-05-24 | 67 | 0.03 | 0.02 | 0.04 | 0% | -0.007 | -0.001 | 0.011 | 10 | 0 |
| 2024-05-24 | 68 | 0.04 | 0.03 | 0.05 | 0% | -0.009 | -0.001 | 0.014 | 1 | 0 |
| 2024-05-24 | 69 | 0.04 | 0.03 | 0.05 | 0% | -0.01 | -0.001 | 0.015 | 13 | 0 |
| 2024-05-24 | 70 | 0.05 | 0.04 | 0.06 | 0% | -0.012 | -0.001 | 0.018 | 94 | 0 |
| 2024-05-24 | 71 | 0.05 | 0.04 | 0.06 | 0% | -0.012 | -0.001 | 0.018 | 26 | 0 |
| 2024-05-24 | 72 | 0.06 | 0.05 | 0.07 | 0% | -0.015 | -0.001 | 0.022 | 113 | 0 |
| 2024-05-24 | 73 | 0.07 | 0.06 | 0.08 | 0% | -0.017 | -0.001 | 0.025 | 39 | 0 |
| 2024-05-24 | 74 | 0.08 | 0.07 | 0.09 | 0% | -0.02 | -0.002 | 0.028 | 28 | 0 |
| 2024-05-24 | 75 | 0.09 | 0.08 | 0.1 | 0% | -0.023 | -0.002 | 0.032 | 336 | 0 |
| 2024-05-24 | 76 | 0.11 | 0.1 | 0.12 | 0% | -0.028 | -0.002 | 0.037 | 115 | 0 |
| 2024-05-24 | 77 | 0.13 | 0.12 | 0.14 | 0% | -0.035 | -0.002 | 0.045 | 113 | 12 |
| 2024-05-24 | 78 | 0.16 | 0.15 | 0.17 | 0% | -0.042 | -0.003 | 0.052 | 5,117 | 1 |
| 2024-05-24 | 79 | 0.19 | 0.18 | 0.2 | 0% | -0.048 | -0.003 | 0.058 | 40 | 0 |
| 2024-05-24 | 80 | 0.23 | 0.22 | 0.24 | -7.7% | -0.06 | -0.003 | 0.069 | 3,843 | 2 |
| 2024-05-24 | 81 | 0.28 | 0.27 | 0.29 | 0% | -0.07 | -0.003 | 0.078 | 446 | 0 |
| 2024-05-24 | 82 | 0.345 | 0.33 | 0.36 | -12.2% | -0.088 | -0.004 | 0.092 | 322 | 1 |
| 2024-05-24 | 83 | 0.435 | 0.42 | 0.45 | 0% | -0.105 | -0.004 | 0.105 | 3,208 | 0 |
| 2024-05-24 | 84 | 0.545 | 0.53 | 0.56 | -6.3% | -0.128 | -0.005 | 0.12 | 518 | 1 |
| 2024-05-24 | 85 | 0.685 | 0.67 | 0.7 | 0% | -0.156 | -0.005 | 0.137 | 16,256 | 0 |
| 2024-05-24 | 86 | 0.865 | 0.85 | 0.88 | 0% | -0.189 | -0.006 | 0.155 | 396 | 0 |
| 2024-05-24 | 87 | 1.09 | 1.08 | 1.1 | 0% | -0.227 | -0.006 | 0.172 | 3,665 | 4 |
| 2024-05-24 | 88 | 1.36 | 1.35 | 1.37 | -7.1% | -0.268 | -0.007 | 0.189 | 7,142 | 1 |
| 2024-05-24 | 89 | 1.675 | 1.66 | 1.69 | -9% | -0.314 | -0.007 | 0.202 | 12,224 | 5,050 |
| 2024-05-24 | 90 | 2.05 | 2.03 | 2.07 | -10.9% | -0.365 | -0.007 | 0.213 | 6,077 | 21 |
| 2024-05-24 | 91 | 2.48 | 2.46 | 2.5 | -1.9% | -0.417 | -0.007 | 0.221 | 395 | 6 |
| 2024-05-24 | 92 | 2.965 | 2.94 | 2.99 | 0% | -0.468 | -0.007 | 0.225 | 5,557 | 0 |
| 2024-05-24 | 93 | 3.5 | 3.45 | 3.55 | 0% | -0.526 | -0.007 | 0.222 | 974 | 0 |
| 2024-05-24 | 94 | 4.125 | 4.1 | 4.15 | 0% | -0.576 | -0.007 | 0.218 | 4,416 | 0 |
| 2024-05-24 | 95 | 4.8 | 4.75 | 4.85 | 0% | -0.63 | -0.006 | 0.208 | 3,198 | 0 |
| 2024-05-24 | 96 | 5.55 | 5.5 | 5.6 | 0% | -0.68 | -0.006 | 0.194 | 170 | 0 |
| 2024-05-24 | 97 | 6.3 | 6.25 | 6.35 | 0% | -0.719 | -0.005 | 0.184 | 116 | 0 |
| 2024-05-24 | 98 | 7.15 | 7.1 | 7.2 | 0% | -0.769 | -0.005 | 0.16 | 2,499 | 0 |
| 2024-05-24 | 99 | 8.025 | 7.95 | 8.1 | 0% | -0.8 | -0.004 | 0.146 | 601 | 0 |
| 2024-05-24 | 100 | 8.925 | 8.85 | 9 | 0% | -0.838 | -0.004 | 0.124 | 457 | 1 |
| 2024-05-24 | 101 | 9.875 | 9.8 | 9.95 | 0% | -0.858 | -0.004 | 0.113 | 1 | 0 |
| 2024-05-24 | 102 | 10.85 | 10.75 | 10.95 | 0% | -0.868 | -0.004 | 0.108 | 0 | 0 |
| 2024-05-24 | 103 | 11.825 | 11.75 | 11.9 | 0% | -0.88 | -0.004 | 0.1 | 68 | 0 |
| 2024-05-24 | 104 | 12.825 | 12.75 | 12.9 | 0% | -0.885 | -0.004 | 0.097 | 0 | 0 |
| 2024-05-24 | 105 | 13.825 | 13.75 | 13.9 | 0% | -0.889 | -0.004 | 0.095 | 3 | 0 |
| 2024-05-24 | 106 | 14.825 | 14.75 | 14.9 | 0% | -0.893 | -0.004 | 0.093 | 1 | 0 |
| 2024-05-24 | 107 | 15.825 | 15.75 | 15.9 | 0% | -0.896 | -0.004 | 0.091 | 0 | 0 |
| 2024-05-24 | 108 | 16.825 | 16.75 | 16.9 | 0% | -0.899 | -0.004 | 0.089 | 0 | 0 |
| 2024-05-24 | 109 | 17.825 | 17.75 | 17.9 | 0% | -0.902 | -0.004 | 0.087 | 0 | 0 |
| 2024-05-24 | 110 | 18.825 | 18.75 | 18.9 | 0% | -0.904 | -0.004 | 0.086 | 0 | 0 |
| 2024-05-24 | 111 | 19.825 | 19.75 | 19.9 | 0% | -0.907 | -0.005 | 0.085 | 0 | 0 |
| 2024-05-24 | 112 | 20.825 | 20.75 | 20.9 | 0% | -0.909 | -0.005 | 0.083 | 0 | 0 |
| 2024-05-24 | 113 | 21.825 | 21.75 | 21.9 | 0% | -0.91 | -0.005 | 0.082 | 0 | 0 |
| 2024-05-24 | 114 | 22.825 | 22.75 | 22.9 | 0% | -0.912 | -0.005 | 0.081 | 0 | 0 |
| 2024-05-24 | 115 | 23.825 | 23.75 | 23.9 | 0% | -0.914 | -0.005 | 0.08 | 0 | 0 |
| 2024-05-24 | 116 | 24.825 | 24.75 | 24.9 | 0% | -0.915 | -0.005 | 0.079 | 0 | 0 |
| 2024-05-24 | 117 | 25.825 | 25.75 | 25.9 | 0% | -0.917 | -0.005 | 0.078 | 0 | 0 |
| 2024-05-24 | 118 | 26.825 | 26.75 | 26.9 | 0% | -0.918 | -0.005 | 0.077 | 0 | 0 |
| 2024-05-24 | 119 | 27.8 | 27.7 | 27.9 | 0% | -0.922 | -0.005 | 0.075 | 0 | 0 |
| 2024-05-24 | 120 | 28.8 | 28.7 | 28.9 | 0% | -0.923 | -0.005 | 0.074 | 0 | 0 |
| 2024-05-24 | 121 | 29.8 | 29.7 | 29.9 | 0% | -0.924 | -0.005 | 0.073 | 0 | 0 |
| 2024-05-24 | 122 | 30.8 | 30.7 | 30.9 | 0% | -0.925 | -0.005 | 0.072 | 0 | 0 |
| 2024-05-24 | 123 | 31.8 | 31.7 | 31.9 | 0% | -0.926 | -0.005 | 0.072 | 0 | 0 |
| 2024-05-24 | 124 | 32.8 | 32.7 | 32.9 | 0% | -0.927 | -0.005 | 0.071 | 0 | 0 |
| 2024-05-24 | 125 | 33.8 | 33.7 | 33.9 | 0% | -0.928 | -0.006 | 0.07 | 0 | 0 |
| 2024-05-24 | 130 | 38.8 | 38.7 | 38.9 | 0% | -0.931 | -0.006 | 0.068 | 0 | 0 |
| 2024-05-24 | 135 | 43.8 | 43.7 | 43.9 | 0% | -0.934 | -0.006 | 0.066 | 0 | 0 |
| 2024-05-24 | 140 | 48.8 | 48.7 | 48.9 | 0% | -0.936 | -0.007 | 0.064 | 0 | 0 |
| 2024-05-24 | 145 | 53.8 | 53.7 | 53.9 | 0% | -0.938 | -0.007 | 0.063 | 0 | 0 |
| 2024-05-24 | 150 | 58.8 | 58.7 | 58.9 | 0% | -0.94 | -0.007 | 0.061 | 0 | 0 |
