| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.67 | 558 | 733 | 14,058 | 7,192 | 82 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 65 | 0.075 | 0.05 | 0.1 | 0% | -0.012 | -0.001 | 19 | 0 |
| 2024-06-05 | 70 | 0.12 | 0.1 | 0.14 | 0% | -0.021 | -0.002 | 188 | 0 |
| 2024-06-05 | 75 | 0.22 | 0.2 | 0.24 | 0% | -0.04 | -0.002 | 517 | 20 |
| 2024-06-05 | 80 | 0.465 | 0.45 | 0.48 | -6% | -0.081 | -0.004 | 397 | 33 |
| 2024-06-05 | 81 | 0.54 | 0.52 | 0.56 | 0% | -0.092 | -0.004 | 40 | 0 |
| 2024-06-05 | 82 | 0.64 | 0.62 | 0.66 | 0% | -0.107 | -0.004 | 40 | 0 |
| 2024-06-05 | 83 | 0.755 | 0.73 | 0.78 | 0% | -0.124 | -0.005 | 18 | 0 |
| 2024-06-05 | 84 | 0.89 | 0.86 | 0.92 | 0% | -0.143 | -0.005 | 8 | 0 |
| 2024-06-05 | 85 | 1.06 | 1.03 | 1.09 | 0% | -0.165 | -0.005 | 576 | 31 |
| 2024-06-05 | 86 | 1.25 | 1.21 | 1.29 | 0% | -0.189 | -0.006 | 575 | 88 |
| 2024-06-05 | 87 | 1.475 | 1.44 | 1.51 | -6.1% | -0.216 | -0.006 | 106 | 10 |
| 2024-06-05 | 88 | 1.73 | 1.69 | 1.77 | -12% | -0.245 | -0.006 | 146 | 190 |
| 2024-06-05 | 89 | 2.025 | 1.98 | 2.07 | 0% | -0.277 | -0.007 | 219 | 204 |
| 2024-06-05 | 90 | 2.35 | 2.3 | 2.4 | -6.4% | -0.308 | -0.007 | 788 | 37 |
| 2024-06-05 | 91 | 2.71 | 2.66 | 2.76 | 0% | -0.343 | -0.007 | 145 | 6 |
| 2024-06-05 | 92 | 3.125 | 3.05 | 3.2 | 0% | -0.379 | -0.007 | 328 | 0 |
| 2024-06-05 | 93 | 3.55 | 3.5 | 3.6 | +2.3% | -0.416 | -0.007 | 140 | 2 |
| 2024-06-05 | 94 | 4.05 | 4 | 4.1 | 0% | -0.453 | -0.007 | 245 | 0 |
| 2024-06-05 | 95 | 4.575 | 4.5 | 4.65 | -4.7% | -0.494 | -0.007 | 200 | 12 |
| 2024-06-05 | 96 | 5.125 | 5.05 | 5.2 | 0% | -0.533 | -0.007 | 148 | 0 |
| 2024-06-05 | 97 | 5.725 | 5.65 | 5.8 | 0% | -0.569 | -0.006 | 80 | 0 |
| 2024-06-05 | 98 | 6.375 | 6.3 | 6.45 | 0% | -0.611 | -0.006 | 1,157 | 0 |
| 2024-06-05 | 99 | 7.075 | 7 | 7.15 | 0% | -0.651 | -0.006 | 67 | 0 |
| 2024-06-05 | 100 | 7.825 | 7.75 | 7.9 | 0% | -0.678 | -0.005 | 1,013 | 100 |
| 2024-06-05 | 101 | 8.575 | 8.5 | 8.65 | 0% | -0.717 | -0.005 | 3 | 0 |
| 2024-06-05 | 102 | 9.375 | 9.3 | 9.45 | 0% | -0.758 | -0.004 | 1 | 0 |
| 2024-06-05 | 103 | 10.175 | 10.1 | 10.25 | 0% | -0.787 | -0.004 | 25 | 0 |
| 2024-06-05 | 104 | 11.025 | 10.95 | 11.1 | 0% | -0.833 | -0.003 | 0 | 0 |
| 2024-06-05 | 105 | 11.925 | 11.85 | 12 | 0% | -0.852 | -0.003 | 3 | 0 |
| 2024-06-05 | 106 | 12.825 | 12.75 | 12.9 | 0% | -0.872 | -0.003 | 0 | 0 |
| 2024-06-05 | 107 | 13.75 | 13.65 | 13.85 | 0% | -0.916 | -0.002 | 0 | 0 |
| 2024-06-05 | 108 | 14.7 | 14.6 | 14.8 | 0% | -0.935 | -0.001 | 0 | 0 |
| 2024-06-05 | 109 | 15.65 | 15.55 | 15.75 | 0% | -0.921 | -0.002 | 0 | 0 |
| 2024-06-05 | 110 | 16.65 | 16.55 | 16.75 | 0% | -0.924 | -0.002 | 0 | 0 |
| 2024-06-05 | 111 | 17.65 | 17.55 | 17.75 | 0% | -0.925 | -0.002 | 0 | 0 |
| 2024-06-05 | 112 | 18.65 | 18.55 | 18.75 | 0% | -0.927 | -0.002 | 0 | 0 |
| 2024-06-05 | 113 | 19.65 | 19.55 | 19.75 | 0% | -0.929 | -0.002 | 0 | 0 |
| 2024-06-05 | 114 | 20.65 | 20.55 | 20.75 | 0% | -0.931 | -0.002 | 0 | 0 |
| 2024-06-05 | 115 | 21.65 | 21.55 | 21.75 | 0% | -0.932 | -0.002 | 0 | 0 |
| 2024-06-05 | 120 | 26.65 | 26.55 | 26.75 | 0% | -0.938 | -0.002 | 0 | 0 |
| 2024-06-05 | 125 | 31.65 | 31.55 | 31.75 | 0% | -0.948 | -0.003 | 0 | 0 |
