| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.3 | 3,461 | 5,302 | 385,610 | 193,022 | 134 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,519 | 0 |
| 2024-05-24 | 50 | 0.015 | 0.01 | 0.02 | 0% | -0.002 | 0 | 0.005 | 2,660 | 0 |
| 2024-05-24 | 55 | 0.03 | 0.02 | 0.04 | 0% | -0.005 | -0.001 | 0.01 | 1,059 | 0 |
| 2024-05-24 | 60 | 0.045 | 0.03 | 0.06 | 0% | -0.008 | -0.001 | 0.016 | 571 | 4 |
| 2024-05-24 | 65 | 0.08 | 0.07 | 0.09 | 0% | -0.015 | -0.001 | 0.028 | 3,082 | 7 |
| 2024-05-24 | 70 | 0.135 | 0.12 | 0.15 | -17.7% | -0.025 | -0.002 | 0.043 | 2,569 | 53 |
| 2024-05-24 | 71 | 0.16 | 0.15 | 0.17 | 0% | -0.029 | -0.002 | 0.048 | 1,250 | 0 |
| 2024-05-24 | 72 | 0.185 | 0.18 | 0.19 | 0% | -0.033 | -0.002 | 0.054 | 77 | 0 |
| 2024-05-24 | 73 | 0.205 | 0.19 | 0.22 | 0% | -0.037 | -0.002 | 0.059 | 296 | 0 |
| 2024-05-24 | 74 | 0.235 | 0.22 | 0.25 | 0% | -0.042 | -0.002 | 0.066 | 385 | 0 |
| 2024-05-24 | 75 | 0.265 | 0.25 | 0.28 | -12.9% | -0.048 | -0.002 | 0.074 | 9,772 | 112 |
| 2024-05-24 | 76 | 0.315 | 0.3 | 0.33 | 0% | -0.056 | -0.002 | 0.083 | 117 | 0 |
| 2024-05-24 | 77 | 0.365 | 0.35 | 0.38 | -4.9% | -0.065 | -0.003 | 0.093 | 464 | 15 |
| 2024-05-24 | 78 | 0.435 | 0.42 | 0.45 | 0% | -0.076 | -0.003 | 0.105 | 148 | 0 |
| 2024-05-24 | 79 | 0.515 | 0.5 | 0.53 | 0% | -0.088 | -0.003 | 0.117 | 7,054 | 0 |
| 2024-05-24 | 80 | 0.615 | 0.6 | 0.63 | -10.1% | -0.104 | -0.004 | 0.132 | 20,161 | 14 |
| 2024-05-24 | 81 | 0.725 | 0.71 | 0.74 | -14.3% | -0.119 | -0.004 | 0.145 | 316 | 1 |
| 2024-05-24 | 82 | 0.865 | 0.85 | 0.88 | -12.2% | -0.138 | -0.004 | 0.161 | 2,027 | 2 |
| 2024-05-24 | 83 | 1.025 | 1.01 | 1.04 | 0% | -0.16 | -0.004 | 0.177 | 7,291 | 0 |
| 2024-05-24 | 84 | 1.21 | 1.19 | 1.23 | 0% | -0.184 | -0.005 | 0.194 | 3,935 | 2 |
| 2024-05-24 | 85 | 1.435 | 1.42 | 1.45 | -9.4% | -0.211 | -0.005 | 0.21 | 14,455 | 36 |
| 2024-05-24 | 86 | 1.69 | 1.67 | 1.71 | 0% | -0.239 | -0.005 | 0.225 | 1,420 | 0 |
| 2024-05-24 | 87 | 1.975 | 1.95 | 2 | 0% | -0.269 | -0.006 | 0.239 | 3,563 | 1 |
| 2024-05-24 | 88 | 2.295 | 2.27 | 2.32 | 0% | -0.302 | -0.006 | 0.252 | 4,149 | 3,351 |
| 2024-05-24 | 89 | 2.66 | 2.63 | 2.69 | 0% | -0.337 | -0.006 | 0.263 | 18,625 | 0 |
| 2024-05-24 | 90 | 3.05 | 3 | 3.1 | -4.6% | -0.373 | -0.006 | 0.272 | 27,922 | 1,020 |
| 2024-05-24 | 91 | 3.5 | 3.45 | 3.55 | -6.9% | -0.41 | -0.006 | 0.278 | 4,582 | 25 |
| 2024-05-24 | 92 | 3.975 | 3.95 | 4 | -3.5% | -0.449 | -0.006 | 0.282 | 7,392 | 607 |
| 2024-05-24 | 93 | 4.5 | 4.45 | 4.55 | 0% | -0.49 | -0.006 | 0.281 | 4,060 | 0 |
| 2024-05-24 | 94 | 5.05 | 5 | 5.1 | 0% | -0.526 | -0.006 | 0.281 | 2,894 | 0 |
| 2024-05-24 | 95 | 5.65 | 5.6 | 5.7 | -7.7% | -0.568 | -0.005 | 0.275 | 14,954 | 3 |
| 2024-05-24 | 96 | 6.325 | 6.25 | 6.4 | 0% | -0.612 | -0.005 | 0.263 | 6,250 | 0 |
| 2024-05-24 | 97 | 7 | 6.95 | 7.05 | 0% | -0.646 | -0.005 | 0.256 | 470 | 6 |
| 2024-05-24 | 98 | 7.75 | 7.7 | 7.8 | 0% | -0.672 | -0.005 | 0.249 | 4,043 | 0 |
| 2024-05-24 | 99 | 8.525 | 8.45 | 8.6 | -2.3% | -0.723 | -0.004 | 0.222 | 491 | 1 |
| 2024-05-24 | 100 | 9.325 | 9.25 | 9.4 | -3.6% | -0.755 | -0.004 | 0.206 | 9,531 | 42 |
| 2024-05-24 | 101 | 10.175 | 10.1 | 10.25 | 0% | -0.775 | -0.004 | 0.198 | 144 | 0 |
| 2024-05-24 | 102 | 11.025 | 10.95 | 11.1 | 0% | -0.821 | -0.003 | 0.164 | 94 | 0 |
| 2024-05-24 | 103 | 11.95 | 11.85 | 12.05 | 0% | -0.839 | -0.003 | 0.153 | 113 | 0 |
| 2024-05-24 | 104 | 12.875 | 12.8 | 12.95 | 0% | -0.854 | -0.003 | 0.143 | 720 | 0 |
| 2024-05-24 | 105 | 13.85 | 13.75 | 13.95 | 0% | -0.861 | -0.003 | 0.139 | 1,475 | 0 |
| 2024-05-24 | 106 | 14.85 | 14.75 | 14.95 | 0% | -0.866 | -0.003 | 0.136 | 31 | 0 |
| 2024-05-24 | 107 | 15.825 | 15.75 | 15.9 | 0% | -0.872 | -0.003 | 0.132 | 412 | 0 |
| 2024-05-24 | 108 | 16.825 | 16.75 | 16.9 | 0% | -0.875 | -0.003 | 0.13 | 4 | 0 |
| 2024-05-24 | 109 | 17.825 | 17.75 | 17.9 | 0% | -0.879 | -0.003 | 0.127 | 0 | 0 |
| 2024-05-24 | 110 | 18.825 | 18.75 | 18.9 | 0% | -0.882 | -0.003 | 0.125 | 314 | 0 |
| 2024-05-24 | 111 | 19.825 | 19.75 | 19.9 | 0% | -0.884 | -0.003 | 0.123 | 8 | 0 |
| 2024-05-24 | 112 | 20.8 | 20.7 | 20.9 | 0% | -0.89 | -0.003 | 0.118 | 0 | 0 |
| 2024-05-24 | 113 | 21.825 | 21.75 | 21.9 | 0% | -0.889 | -0.003 | 0.12 | 0 | 0 |
| 2024-05-24 | 114 | 22.825 | 22.75 | 22.9 | 0% | -0.891 | -0.003 | 0.118 | 0 | 0 |
| 2024-05-24 | 115 | 23.8 | 23.7 | 23.9 | 0% | -0.895 | -0.003 | 0.116 | 84 | 0 |
| 2024-05-24 | 116 | 24.825 | 24.75 | 24.9 | 0% | -0.895 | -0.003 | 0.116 | 0 | 0 |
| 2024-05-24 | 117 | 25.8 | 25.7 | 25.9 | 0% | -0.925 | -0.003 | 0.084 | 0 | 0 |
| 2024-05-24 | 118 | 26.8 | 26.7 | 26.9 | 0% | -0.926 | -0.003 | 0.083 | 0 | 0 |
| 2024-05-24 | 119 | 27.8 | 27.7 | 27.9 | 0% | -0.927 | -0.003 | 0.082 | 0 | 0 |
| 2024-05-24 | 120 | 28.8 | 28.7 | 28.9 | 0% | -0.928 | -0.003 | 0.081 | 2 | 0 |
| 2024-05-24 | 121 | 29.8 | 29.7 | 29.9 | 0% | -0.929 | -0.003 | 0.08 | 0 | 0 |
| 2024-05-24 | 122 | 30.8 | 30.7 | 30.9 | 0% | -0.93 | -0.003 | 0.079 | 0 | 0 |
| 2024-05-24 | 123 | 31.8 | 31.7 | 31.9 | 0% | -0.931 | -0.003 | 0.079 | 0 | 0 |
| 2024-05-24 | 125 | 33.8 | 33.7 | 33.9 | 0% | -0.933 | -0.003 | 0.077 | 1 | 0 |
| 2024-05-24 | 130 | 38.8 | 38.7 | 38.9 | 0% | -0.936 | -0.003 | 0.074 | 13 | 0 |
| 2024-05-24 | 135 | 43.8 | 43.7 | 43.9 | 0% | -0.939 | -0.003 | 0.072 | 0 | 0 |
| 2024-05-24 | 140 | 48.8 | 48.7 | 48.9 | 0% | -0.941 | -0.004 | 0.07 | 0 | 0 |
| 2024-05-24 | 145 | 53.8 | 53.7 | 53.9 | 0% | -0.943 | -0.004 | 0.069 | 0 | 0 |
| 2024-05-24 | 150 | 58.8 | 58.7 | 58.9 | 0% | -0.944 | -0.004 | 0.068 | 50 | 0 |
| 2024-05-24 | 155 | 63.8 | 63.7 | 63.9 | 0% | -0.945 | -0.004 | 0.067 | 0 | 0 |
| 2024-05-24 | 160 | 68.775 | 68.65 | 68.9 | 0% | -0.947 | -0.004 | 0.065 | 3 | 0 |
