| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.59 | 248 | 20 | 22,426 | 6,540 | 80 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 0.02 | 0.01 | 0.03 | 0% | -0.003 | 0 | 0.007 | 65 | 0 |
| 2024-05-24 | 55 | 0.035 | 0.02 | 0.05 | 0% | -0.005 | -0.001 | 0.012 | 15 | 0 |
| 2024-05-24 | 60 | 0.065 | 0.05 | 0.08 | 0% | -0.01 | -0.001 | 0.021 | 0 | 0 |
| 2024-05-24 | 65 | 0.105 | 0.09 | 0.12 | 0% | -0.017 | -0.001 | 0.033 | 102 | 0 |
| 2024-05-24 | 70 | 0.175 | 0.16 | 0.19 | 0% | -0.028 | -0.002 | 0.051 | 20 | 10 |
| 2024-05-24 | 75 | 0.33 | 0.31 | 0.35 | 0% | -0.055 | -0.002 | 0.087 | 72 | 0 |
| 2024-05-24 | 80 | 0.74 | 0.72 | 0.76 | 0% | -0.113 | -0.003 | 0.15 | 333 | 0 |
| 2024-05-24 | 81 | 0.87 | 0.85 | 0.89 | 0% | -0.13 | -0.004 | 0.166 | 13 | 0 |
| 2024-05-24 | 82 | 1.03 | 1.01 | 1.05 | 0% | -0.15 | -0.004 | 0.182 | 16 | 0 |
| 2024-05-24 | 83 | 1.21 | 1.19 | 1.23 | 0% | -0.171 | -0.004 | 0.198 | 156 | 0 |
| 2024-05-24 | 84 | 1.41 | 1.39 | 1.43 | 0% | -0.194 | -0.004 | 0.214 | 77 | 0 |
| 2024-05-24 | 85 | 1.65 | 1.63 | 1.67 | 0% | -0.22 | -0.005 | 0.23 | 947 | 0 |
| 2024-05-24 | 86 | 1.91 | 1.89 | 1.93 | 0% | -0.246 | -0.005 | 0.245 | 311 | 0 |
| 2024-05-24 | 87 | 2.2 | 2.18 | 2.22 | 0% | -0.276 | -0.005 | 0.258 | 917 | 5 |
| 2024-05-24 | 88 | 2.53 | 2.51 | 2.55 | 0% | -0.306 | -0.005 | 0.271 | 340 | 0 |
| 2024-05-24 | 89 | 2.89 | 2.87 | 2.91 | 0% | -0.339 | -0.005 | 0.281 | 328 | 0 |
| 2024-05-24 | 90 | 3.3 | 3.25 | 3.35 | 0% | -0.373 | -0.005 | 0.29 | 591 | 4 |
| 2024-05-24 | 91 | 3.725 | 3.7 | 3.75 | 0% | -0.407 | -0.005 | 0.296 | 289 | 0 |
| 2024-05-24 | 92 | 4.2 | 4.15 | 4.25 | 0% | -0.443 | -0.005 | 0.3 | 201 | 0 |
| 2024-05-24 | 93 | 4.7 | 4.65 | 4.75 | 0% | -0.48 | -0.005 | 0.301 | 1,532 | 0 |
| 2024-05-24 | 94 | 5.275 | 5.2 | 5.35 | 0% | -0.514 | -0.005 | 0.301 | 67 | 0 |
| 2024-05-24 | 95 | 5.875 | 5.8 | 5.95 | 0% | -0.552 | -0.005 | 0.296 | 45 | 0 |
| 2024-05-24 | 96 | 6.5 | 6.45 | 6.55 | 0% | -0.597 | -0.005 | 0.284 | 22 | 0 |
| 2024-05-24 | 97 | 7.2 | 7.15 | 7.25 | 0% | -0.625 | -0.004 | 0.279 | 15 | 1 |
| 2024-05-24 | 98 | 7.9 | 7.85 | 7.95 | 0% | -0.654 | -0.004 | 0.272 | 2 | 0 |
| 2024-05-24 | 99 | 8.65 | 8.6 | 8.7 | 0% | -0.706 | -0.004 | 0.244 | 0 | 0 |
| 2024-05-24 | 100 | 9.45 | 9.4 | 9.5 | 0% | -0.737 | -0.004 | 0.228 | 45 | 0 |
| 2024-05-24 | 101 | 10.275 | 10.2 | 10.35 | 0% | -0.757 | -0.003 | 0.22 | 1 | 0 |
| 2024-05-24 | 102 | 11.125 | 11.05 | 11.2 | 0% | -0.795 | -0.003 | 0.194 | 7 | 0 |
| 2024-05-24 | 103 | 12 | 11.9 | 12.1 | 0% | -0.825 | -0.003 | 0.172 | 10 | 0 |
| 2024-05-24 | 104 | 12.925 | 12.85 | 13 | 0% | -0.84 | -0.002 | 0.162 | 0 | 0 |
| 2024-05-24 | 105 | 13.85 | 13.75 | 13.95 | 0% | -0.854 | -0.002 | 0.153 | 0 | 0 |
| 2024-05-24 | 110 | 18.825 | 18.75 | 18.9 | 0% | -0.875 | -0.003 | 0.139 | 0 | 0 |
| 2024-05-24 | 115 | 23.8 | 23.7 | 23.9 | 0% | -0.918 | -0.002 | 0.095 | 1 | 0 |
| 2024-05-24 | 120 | 28.8 | 28.7 | 28.9 | 0% | -0.924 | -0.003 | 0.09 | 0 | 0 |
| 2024-05-24 | 125 | 33.8 | 33.7 | 33.9 | 0% | -0.929 | -0.003 | 0.086 | 0 | 0 |
| 2024-05-24 | 130 | 38.8 | 38.7 | 38.9 | 0% | -0.932 | -0.003 | 0.083 | 0 | 0 |
| 2024-05-24 | 135 | 43.8 | 43.7 | 43.9 | 0% | -0.935 | -0.003 | 0.081 | 0 | 0 |
| 2024-05-24 | 140 | 48.8 | 48.7 | 48.9 | 0% | -0.937 | -0.003 | 0.079 | 0 | 0 |
