IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 4,148 | 1,165 | 57 | 249 | 117 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 45 | 0.02 | 0 | 0 | 0% | 0 | 15 |
2024-06-27 | 50 | 0.08 | 0.03 | 0.1 | 0% | 1 | 0 |
2024-06-27 | 57 | 0.06 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 60 | 0.07 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 63 | 0.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 64 | 0.15 | 0 | 0 | 0% | 2 | 2 |
2024-06-27 | 65 | 0.2 | 0.19 | 0.27 | 0% | 20 | 0 |
2024-06-27 | 67 | 0.16 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 68 | 0.19 | 0 | 0 | 0% | 0 | 60 |
2024-06-27 | 69 | 0.14 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 70 | 0.45 | 0.22 | 0.26 | 0% | 66 | 1 |
2024-06-27 | 71 | 0.33 | 0.23 | 0.28 | 0% | 12 | 5 |
2024-06-27 | 72 | 0.31 | 0.17 | 0.21 | 0% | 40 | 20 |
2024-06-27 | 73 | 0.65 | 0.32 | 0.36 | 0% | 11 | 0 |
2024-06-27 | 74 | 0.73 | 0.4 | 0.5 | 0% | 58 | 1 |
2024-06-27 | 75 | 0.29 | 0 | 0 | 0% | 0 | 15 |
2024-06-27 | 76 | 0.48 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 77 | 0.41 | 0 | 0 | 0% | 0 | 9 |
2024-06-27 | 78 | 0.67 | 0 | 0 | 0% | 0 | 100 |
2024-06-27 | 79 | 0.59 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 80 | 0.65 | 0 | 0 | 0% | 0 | 200 |
2024-06-27 | 81 | 1.12 | 0 | 0 | 0% | 0 | 87 |
2024-06-27 | 82 | 0.93 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 83 | 1.09 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 84 | 1.04 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 85 | 1.42 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 86 | 1.51 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 87 | 1.62 | 0 | 0 | 0% | 0 | 40 |
2024-06-27 | 88 | 2.24 | 0 | 0 | 0% | 0 | 107 |
2024-06-27 | 89 | 2.52 | 0 | 0 | 0% | 0 | 176 |
2024-06-27 | 90 | 2.9 | 0 | 0 | 0% | 0 | 82 |
2024-06-27 | 91 | 2.85 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 92 | 3.4 | 0 | 0 | 0% | 0 | 40 |
2024-06-27 | 93 | 4.07 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 94 | 4.61 | 0 | 0 | 0% | 0 | 73 |
2024-06-27 | 95 | 5.11 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 96 | 5.33 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 97 | 7.2 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 98 | 10.08 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 100 | 8.45 | 0 | 0 | 0% | 0 | 13 |
2024-06-27 | 104 | 12.7 | 14.4 | 14.55 | 0% | 3 | 3 |
2024-06-27 | 105 | 12.32 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 106 | 17.77 | 17.2 | 17.4 | 0% | 10 | 0 |
2024-06-27 | 107 | 18.77 | 18.2 | 18.4 | 0% | 10 | 0 |
2024-06-27 | 109 | 16.17 | 18.65 | 18.85 | 0% | 16 | 0 |
2024-06-27 | 110 | 18.21 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 115 | 26.48 | 23.55 | 23.75 | 0% | 0 | 10 |
2024-06-27 | 120 | 28.18 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 125 | 30.55 | 36.9 | 37.1 | 0% | 0 | 1 |
2024-06-27 | 130 | 37.5 | 0 | 0 | 0% | 0 | 20 |
2024-06-27 | 140 | 50.06 | 49.7 | 49.8 | 0% | 0 | 2 |