| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.04 | 199 | 2 | 37,763 | 5,667 | 140 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 50 | 0.035 | 0.01 | 0.06 | 0% | -0.004 | 0 | 0.01 | 1 | 1 |
| 2024-05-24 | 55 | 0.055 | 0.03 | 0.08 | 0% | -0.007 | -0.001 | 0.018 | 0 | 0 |
| 2024-05-24 | 60 | 0.09 | 0.07 | 0.11 | 0% | -0.012 | -0.001 | 0.028 | 0 | 0 |
| 2024-05-24 | 62 | 0.11 | 0.09 | 0.13 | 0% | -0.015 | -0.001 | 0.033 | 0 | 0 |
| 2024-05-24 | 63 | 0.12 | 0.1 | 0.14 | 0% | -0.017 | -0.001 | 0.036 | 0 | 0 |
| 2024-05-24 | 64 | 0.13 | 0.11 | 0.15 | 0% | -0.019 | -0.001 | 0.039 | 0 | 0 |
| 2024-05-24 | 65 | 0.145 | 0.12 | 0.17 | 0% | -0.021 | -0.001 | 0.043 | 0 | 0 |
| 2024-05-24 | 66 | 0.16 | 0.14 | 0.18 | 0% | -0.023 | -0.001 | 0.047 | 0 | 0 |
| 2024-05-24 | 67 | 0.175 | 0.15 | 0.2 | 0% | -0.026 | -0.001 | 0.051 | 0 | 0 |
| 2024-05-24 | 68 | 0.195 | 0.17 | 0.22 | 0% | -0.029 | -0.001 | 0.056 | 0 | 0 |
| 2024-05-24 | 69 | 0.215 | 0.19 | 0.24 | 0% | -0.032 | -0.001 | 0.061 | 10 | 0 |
| 2024-05-24 | 70 | 0.24 | 0.22 | 0.26 | 0% | -0.036 | -0.002 | 0.068 | 17 | 0 |
| 2024-05-24 | 71 | 0.27 | 0.25 | 0.29 | 0% | -0.04 | -0.002 | 0.074 | 1 | 0 |
| 2024-05-24 | 72 | 0.305 | 0.28 | 0.33 | 0% | -0.045 | -0.002 | 0.082 | 0 | 0 |
| 2024-05-24 | 73 | 0.345 | 0.32 | 0.37 | 0% | -0.051 | -0.002 | 0.09 | 0 | 0 |
| 2024-05-24 | 74 | 0.4 | 0.38 | 0.42 | 0% | -0.059 | -0.002 | 0.101 | 1 | 0 |
| 2024-05-24 | 75 | 0.46 | 0.44 | 0.48 | 0% | -0.067 | -0.002 | 0.111 | 14 | 0 |
| 2024-05-24 | 76 | 0.535 | 0.51 | 0.56 | 0% | -0.076 | -0.002 | 0.123 | 0 | 0 |
| 2024-05-24 | 77 | 0.615 | 0.59 | 0.64 | 0% | -0.087 | -0.003 | 0.136 | 3 | 0 |
| 2024-05-24 | 78 | 0.715 | 0.69 | 0.74 | 0% | -0.099 | -0.003 | 0.15 | 2 | 0 |
| 2024-05-24 | 79 | 0.835 | 0.81 | 0.86 | 0% | -0.113 | -0.003 | 0.165 | 12 | 0 |
| 2024-05-24 | 80 | 0.965 | 0.94 | 0.99 | 0% | -0.129 | -0.003 | 0.18 | 3,404 | 0 |
| 2024-05-24 | 81 | 1.125 | 1.1 | 1.15 | 0% | -0.146 | -0.004 | 0.196 | 2 | 0 |
| 2024-05-24 | 82 | 1.3 | 1.27 | 1.33 | 0% | -0.165 | -0.004 | 0.212 | 14 | 0 |
| 2024-05-24 | 83 | 1.51 | 1.48 | 1.54 | 0% | -0.186 | -0.004 | 0.228 | 110 | 0 |
| 2024-05-24 | 84 | 1.72 | 1.7 | 1.74 | 0% | -0.207 | -0.004 | 0.243 | 69 | 0 |
| 2024-05-24 | 85 | 1.99 | 1.96 | 2.02 | 0% | -0.232 | -0.004 | 0.259 | 109 | 0 |
| 2024-05-24 | 86 | 2.28 | 2.25 | 2.31 | 0% | -0.257 | -0.005 | 0.273 | 97 | 0 |
| 2024-05-24 | 87 | 2.59 | 2.56 | 2.62 | 0% | -0.284 | -0.005 | 0.287 | 94 | 0 |
| 2024-05-24 | 88 | 2.935 | 2.9 | 2.97 | 0% | -0.312 | -0.005 | 0.298 | 81 | 1 |
| 2024-05-24 | 89 | 3.3 | 3.25 | 3.35 | 0% | -0.342 | -0.005 | 0.308 | 78 | 0 |
| 2024-05-24 | 90 | 3.725 | 3.65 | 3.8 | 0% | -0.373 | -0.005 | 0.316 | 163 | 0 |
| 2024-05-24 | 91 | 4.15 | 4.1 | 4.2 | 0% | -0.403 | -0.005 | 0.323 | 61 | 0 |
| 2024-05-24 | 92 | 4.65 | 4.6 | 4.7 | 0% | -0.437 | -0.005 | 0.326 | 68 | 0 |
| 2024-05-24 | 93 | 5.15 | 5.1 | 5.2 | 0% | -0.468 | -0.005 | 0.328 | 9 | 0 |
| 2024-05-24 | 94 | 5.7 | 5.65 | 5.75 | 0% | -0.499 | -0.005 | 0.329 | 4 | 0 |
| 2024-05-24 | 95 | 6.3 | 6.25 | 6.35 | 0% | -0.534 | -0.005 | 0.323 | 35 | 0 |
| 2024-05-24 | 96 | 6.9 | 6.85 | 6.95 | 0% | -0.573 | -0.004 | 0.314 | 1,102 | 0 |
| 2024-05-24 | 97 | 7.55 | 7.5 | 7.6 | 0% | -0.6 | -0.004 | 0.31 | 1 | 0 |
| 2024-05-24 | 98 | 8.275 | 8.2 | 8.35 | 0% | -0.625 | -0.004 | 0.306 | 2 | 0 |
| 2024-05-24 | 99 | 8.975 | 8.9 | 9.05 | 0% | -0.673 | -0.004 | 0.28 | 2 | 0 |
| 2024-05-24 | 100 | 9.725 | 9.65 | 9.8 | 0% | -0.708 | -0.003 | 0.261 | 54 | 0 |
| 2024-05-24 | 105 | 13.95 | 13.85 | 14.05 | 0% | -0.833 | -0.002 | 0.181 | 30 | 0 |
| 2024-05-24 | 110 | 18.825 | 18.75 | 18.9 | 0% | -0.899 | -0.002 | 0.119 | 1 | 0 |
| 2024-05-24 | 114 | 22.825 | 22.7 | 22.95 | 0% | -0.906 | -0.002 | 0.114 | 0 | 0 |
| 2024-05-24 | 115 | 23.825 | 23.7 | 23.95 | 0% | -0.908 | -0.002 | 0.112 | 1 | 0 |
| 2024-05-24 | 116 | 24.825 | 24.7 | 24.95 | 0% | -0.909 | -0.002 | 0.111 | 0 | 0 |
| 2024-05-24 | 117 | 25.825 | 25.7 | 25.95 | 0% | -0.911 | -0.002 | 0.11 | 0 | 0 |
| 2024-05-24 | 118 | 26.825 | 26.7 | 26.95 | 0% | -0.912 | -0.002 | 0.109 | 0 | 0 |
| 2024-05-24 | 119 | 27.8 | 27.7 | 27.9 | 0% | -0.915 | -0.002 | 0.106 | 0 | 0 |
| 2024-05-24 | 120 | 28.8 | 28.7 | 28.9 | 0% | -0.916 | -0.002 | 0.105 | 0 | 0 |
| 2024-05-24 | 121 | 29.8 | 29.7 | 29.9 | 0% | -0.917 | -0.002 | 0.104 | 0 | 0 |
| 2024-05-24 | 122 | 30.825 | 30.7 | 30.95 | 0% | -0.917 | -0.002 | 0.105 | 0 | 0 |
| 2024-05-24 | 123 | 31.8 | 31.7 | 31.9 | 0% | -0.919 | -0.002 | 0.103 | 0 | 0 |
| 2024-05-24 | 124 | 32.825 | 32.7 | 32.95 | 0% | -0.919 | -0.002 | 0.103 | 0 | 0 |
| 2024-05-24 | 125 | 33.825 | 33.7 | 33.95 | 0% | -0.919 | -0.002 | 0.102 | 0 | 0 |
| 2024-05-24 | 126 | 34.8 | 34.7 | 34.9 | 0% | -0.922 | -0.002 | 0.1 | 0 | 0 |
| 2024-05-24 | 127 | 35.825 | 35.7 | 35.95 | 0% | -0.921 | -0.003 | 0.101 | 0 | 0 |
| 2024-05-24 | 128 | 36.825 | 36.7 | 36.95 | 0% | -0.922 | -0.003 | 0.1 | 0 | 0 |
| 2024-05-24 | 129 | 37.775 | 37.65 | 37.9 | 0% | -0.933 | -0.002 | 0.087 | 0 | 0 |
| 2024-05-24 | 130 | 38.825 | 38.75 | 38.9 | 0% | -0.923 | -0.003 | 0.099 | 0 | 0 |
| 2024-05-24 | 131 | 39.8 | 39.7 | 39.9 | 0% | -0.927 | -0.003 | 0.097 | 0 | 0 |
| 2024-05-24 | 132 | 40.8 | 40.7 | 40.9 | 0% | -0.932 | -0.002 | 0.088 | 0 | 0 |
| 2024-05-24 | 133 | 41.8 | 41.7 | 41.9 | 0% | -0.933 | -0.002 | 0.088 | 0 | 0 |
| 2024-05-24 | 134 | 42.8 | 42.7 | 42.9 | 0% | -0.933 | -0.002 | 0.087 | 0 | 0 |
| 2024-05-24 | 135 | 43.775 | 43.65 | 43.9 | 0% | -0.935 | -0.002 | 0.085 | 0 | 0 |
| 2024-05-24 | 136 | 44.8 | 44.7 | 44.9 | 0% | -0.934 | -0.003 | 0.086 | 0 | 0 |
| 2024-05-24 | 137 | 45.8 | 45.7 | 45.9 | 0% | -0.935 | -0.003 | 0.086 | 0 | 0 |
| 2024-05-24 | 138 | 46.8 | 46.7 | 46.9 | 0% | -0.935 | -0.003 | 0.085 | 0 | 0 |
