IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 768 | 1,007 | 28 | 9 | 105 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 47 | 0.05 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 60 | 0.08 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 62 | 0.11 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 63 | 0.17 | 0.07 | 0.14 | 0% | 6 | 0 |
2024-06-27 | 65 | 0.18 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 70 | 0.41 | 0 | 0 | 0% | 0 | 422 |
2024-06-27 | 71 | 0.36 | 0.21 | 0.3 | 0% | 3 | 0 |
2024-06-27 | 72 | 0.33 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 74 | 0.54 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 75 | 0.38 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 76 | 0.47 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 77 | 0.76 | 0 | 0 | 0% | 0 | 21 |
2024-06-27 | 78 | 0.6 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 79 | 0.68 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 80 | 0.75 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 81 | 0.94 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 82 | 1.09 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 83 | 1.17 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 84 | 1.34 | 0 | 0 | 0% | 0 | 50 |
2024-06-27 | 85 | 1.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 86 | 1.75 | 0 | 0 | 0% | 0 | 300 |
2024-06-27 | 87 | 2.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 88 | 2.54 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 89 | 4 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 90 | 3.3 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 91 | 3.3 | 0 | 0 | 0% | 0 | 20 |
2024-06-27 | 92 | 4 | 0 | 0 | 0% | 0 | 110 |
2024-06-27 | 93 | 4.52 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 94 | 4.48 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 95 | 5.15 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 96 | 5.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 97 | 6.28 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 98 | 7.1 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 99 | 9.1 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 100 | 8.55 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 101 | 9.32 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 102 | 9.4 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 108 | 14 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 115 | 23.34 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 120 | 26.7 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 130 | 41.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 138 | 46.25 | 0 | 0 | 0% | 0 | 1 |