IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.16 | 884 | 1,211 | 2,551 | 1,670 | 43 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 76 | 0.62 | 0.74 | 0.81 | +10.71% | 1 | 80 |
2024-06-29 | 80 | 1.25 | 1.23 | 1.34 | +25% | 14 | 614 |
2024-06-29 | 81 | 1.15 | 1.42 | 1.53 | 0% | 26 | 10 |
2024-06-29 | 82 | 1.23 | 1.59 | 1.73 | 0% | 8 | 2 |
2024-06-29 | 83 | 1.47 | 1.81 | 1.94 | 0% | 9 | 3 |
2024-06-29 | 84 | 1.66 | 2.05 | 2.19 | 0% | 11 | 10 |
2024-06-29 | 85 | 2.36 | 2.32 | 2.46 | +32.58% | 16 | 16 |
2024-06-29 | 86 | 2.16 | 2.61 | 2.78 | 0% | 81 | 10 |
2024-06-29 | 87 | 2.47 | 2.94 | 3.05 | 0% | 120 | 11 |
2024-06-29 | 88 | 3.15 | 3.25 | 3.4 | +14.13% | 52 | 1 |
2024-06-29 | 89 | 3.19 | 3.65 | 3.85 | 0% | 296 | 82 |
2024-06-29 | 90 | 4.1 | 4.05 | 4.2 | +15.49% | 255 | 334 |
2024-06-29 | 91 | 3.45 | 4.45 | 4.65 | 0% | 27 | 1 |
2024-06-29 | 92 | 4.9 | 4.95 | 5.1 | +27.27% | 6 | 14 |
2024-06-29 | 93 | 4.66 | 5.4 | 5.65 | 0% | 32 | 13 |
2024-06-29 | 94 | 5.76 | 5.95 | 6.15 | +10.98% | 202 | 10 |
2024-06-29 | 96 | 5.9 | 7.05 | 7.35 | 0% | 502 | 0 |
2024-06-29 | 97 | 6.15 | 7.7 | 7.95 | 0% | 2 | 0 |
2024-06-29 | 98 | 7.05 | 8.35 | 8.65 | 0% | 10 | 0 |