| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 146.01 | 62 | 297 | 3,833 | 1,613 | 64 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 125 | 90.95 | 89.1 | 92.8 | 0% | 0.986 | -1.066 | 0 | 0 |
| 2024-05-16 | 130 | 85.15 | 83.8 | 86.5 | 0% | 0.969 | -2.283 | 0 | 0 |
| 2024-05-16 | 135 | 81.25 | 79.7 | 82.8 | 0% | 0.974 | -1.74 | 0 | 0 |
| 2024-05-16 | 140 | 75.55 | 73.8 | 77.3 | 0% | 0.945 | -3.595 | 0 | 0 |
| 2024-05-16 | 145 | 70.8 | 68.8 | 72.8 | 0% | 0.988 | -0.61 | 0 | 0 |
| 2024-05-16 | 150 | 66 | 64.2 | 67.8 | 0% | 0.977 | -1.114 | 0 | 0 |
| 2024-05-16 | 155 | 61.25 | 59.7 | 62.8 | 0% | 0.965 | -1.628 | 0 | 0 |
| 2024-05-16 | 160 | 55.75 | 54 | 57.5 | 0% | 0.989 | -0.435 | 0 | 0 |
| 2024-05-16 | 165 | 50.95 | 49.1 | 52.8 | 0% | 0.974 | -0.937 | 0 | 0 |
| 2024-05-16 | 170 | 46.25 | 44.9 | 47.6 | 0% | 0.955 | -1.518 | 0 | 0 |
| 2024-05-16 | 175 | 40.85 | 39.1 | 42.6 | 0% | 0.976 | -0.663 | 0 | 0 |
| 2024-05-16 | 180 | 35.85 | 33.9 | 37.8 | 0% | 0.974 | -0.644 | 0 | 0 |
| 2024-05-16 | 185 | 30.85 | 28.9 | 32.8 | 0% | 0.97 | -0.621 | 0 | 0 |
| 2024-05-16 | 190 | 25.7 | 23.9 | 27.5 | 0% | 0.986 | -0.231 | 0 | 0 |
| 2024-05-16 | 195 | 20.85 | 18.8 | 22.9 | 0% | 0.96 | -0.566 | 0 | 0 |
| 2024-05-16 | 200 | 15.55 | 13.8 | 17.3 | 0% | 0.831 | -2.273 | 7 | 0 |
| 2024-05-16 | 210 | 5.6 | 4 | 7.2 | -29.2% | 0.816 | -0.882 | 19 | 5 |
| 2024-05-16 | 220 | 0.1 | 0.05 | 0.15 | -92.6% | 0.075 | -0.216 | 332 | 52 |
| 2024-05-16 | 230 | 0.025 | 0 | 0.05 | -50% | 0.014 | -0.112 | 553 | 3 |
| 2024-05-16 | 240 | 0.025 | 0 | 0.05 | -80% | 0.004 | -0.05 | 1,140 | 1 |
| 2024-05-16 | 250 | 0.025 | 0 | 0.05 | -66.7% | 0.003 | -0.052 | 742 | 1 |
| 2024-05-16 | 260 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 707 | 0 |
| 2024-05-16 | 270 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 86 | 0 |
| 2024-05-16 | 280 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 121 | 0 |
| 2024-05-16 | 290 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 50 | 0 |
| 2024-05-16 | 300 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 14 | 0 |
| 2024-05-16 | 310 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-16 | 320 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-16 | 330 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 340 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 13 | 0 |
| 2024-05-16 | 350 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-16 | 360 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 15 | 0 |
