IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.11 | 146 | 13 | 15,355 | 1,372 | 32 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 1 | 8.85 | 7.3 | 10.4 | 0% | 0.985 | -0.002 | 0.002 | 0 | 0 |
2024-02-13 | 2 | 7.9 | 6.2 | 9.6 | 0% | 0.972 | -0.003 | 0.004 | 1 | 0 |
2024-02-13 | 3 | 6.95 | 5.2 | 8.7 | 0% | 0.957 | -0.003 | 0.006 | 6 | 0 |
2024-02-13 | 4 | 5.8 | 4.2 | 7.4 | 0% | 0.97 | -0.002 | 0.004 | 0 | 0 |
2024-02-13 | 5 | 5.45 | 4.4 | 6.5 | 0% | 0.888 | -0.006 | 0.012 | 10 | 0 |
2024-02-13 | 6 | 4.35 | 3.5 | 5.2 | 0% | 0.864 | -0.005 | 0.014 | 19 | 0 |
2024-02-13 | 7 | 3.025 | 2.95 | 3.1 | 0% | 0.878 | -0.003 | 0.013 | 458 | 0 |
2024-02-13 | 8 | 2.25 | 2.2 | 2.3 | 0% | 0.79 | -0.004 | 0.018 | 191 | 0 |
2024-02-13 | 9 | 1.6 | 1.55 | 1.65 | 0% | 0.673 | -0.004 | 0.023 | 364 | 0 |
2024-02-13 | 10 | 1.05 | 1 | 1.1 | -12.8% | 0.536 | -0.004 | 0.025 | 10,517 | 140 |
2024-02-13 | 11 | 0.675 | 0.65 | 0.7 | -6.7% | 0.408 | -0.004 | 0.024 | 132 | 5 |
2024-02-13 | 12 | 0.45 | 0.4 | 0.5 | 0% | 0.296 | -0.003 | 0.022 | 2,616 | 0 |
2024-02-13 | 13 | 0.275 | 0.25 | 0.3 | 0% | 0.203 | -0.003 | 0.018 | 337 | 0 |
2024-02-13 | 14 | 0.15 | 0.1 | 0.2 | 0% | 0.127 | -0.002 | 0.013 | 44 | 0 |
2024-02-13 | 15 | 0.1 | 0.05 | 0.15 | -25% | 0.116 | -0.002 | 0.012 | 435 | 1 |
2024-02-13 | 17 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 225 | 0 |