| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 13.49 | 13.66 | 13.43 | 13.57 | 13.57 | +0.07 (+0.52%) | 4,218,584 |
| 3 May 2024 | USD | 13.01 | 13.5 | 12.96 | 13.5 | 13.5 | +0.45 (+3.45%) | 7,235,589 |
| 2 May 2024 | USD | 12.75 | 13.155 | 12.64 | 13.05 | 13.05 | +0.66 (+5.33%) | 7,407,233 |
| 1 May 2024 | USD | 12.52 | 12.61 | 12.36 | 12.39 | 12.39 | -0.16 (-1.27%) | 4,178,053 |
| 30 Apr 2024 | USD | 12.73 | 12.82 | 12.475 | 12.55 | 12.55 | -0.35 (-2.71%) | 7,506,480 |
| 29 Apr 2024 | USD | 12.8 | 12.93 | 12.63 | 12.9 | 12.9 | +0.02 (+0.16%) | 5,385,816 |
| 26 Apr 2024 | USD | 12.76 | 12.925 | 12.71 | 12.88 | 12.88 | +0.2 (+1.58%) | 6,008,560 |
| 25 Apr 2024 | USD | 12.33 | 12.7 | 12.24 | 12.68 | 12.68 | +0.15 (+1.20%) | 8,300,609 |
| 24 Apr 2024 | USD | 12.5 | 12.62 | 12.41 | 12.53 | 12.53 | +0.21 (+1.70%) | 7,663,014 |
| 23 Apr 2024 | USD | 11.91 | 12.365 | 11.79 | 12.32 | 12.32 | +0.56 (+4.76%) | 14,927,810 |
| 22 Apr 2024 | USD | 11.42 | 11.81 | 11.38 | 11.76 | 11.76 | +0.4 (+3.52%) | 7,606,093 |
| 19 Apr 2024 | USD | 11.48 | 11.53 | 11.225 | 11.36 | 11.36 | -0.22 (-1.90%) | 4,957,711 |
| 18 Apr 2024 | USD | 11.38 | 11.71 | 11.32 | 11.58 | 11.58 | +0.31 (+2.75%) | 6,284,315 |
| 17 Apr 2024 | USD | 11.19 | 11.35 | 11.12 | 11.27 | 11.27 | +0.02 (+0.18%) | 6,092,503 |
| 16 Apr 2024 | USD | 11.1 | 11.38 | 10.94 | 11.25 | 11.25 | +0.01 (+0.09%) | 8,543,785 |
| 15 Apr 2024 | USD | 11.4 | 11.59 | 11.17 | 11.24 | 11.24 | -0.13 (-1.14%) | 6,553,958 |
| 12 Apr 2024 | USD | 11.66 | 11.73 | 11.355 | 11.37 | 11.37 | -0.53 (-4.45%) | 6,701,929 |
| 11 Apr 2024 | USD | 11.97 | 12 | 11.75 | 11.9 | 11.9 | +0.05 (+0.42%) | 5,773,471 |
| 10 Apr 2024 | USD | 11.77 | 11.985 | 11.72 | 11.85 | 11.85 | +0.01 (+0.08%) | 3,799,421 |
| 9 Apr 2024 | USD | 11.63 | 11.97 | 11.63 | 11.84 | 11.84 | +0.25 (+2.16%) | 8,807,699 |
| 8 Apr 2024 | USD | 11.63 | 11.685 | 11.545 | 11.59 | 11.59 | -0.06 (-0.52%) | 3,706,249 |
| 5 Apr 2024 | USD | 11.2 | 11.65 | 11.13 | 11.65 | 11.65 | +0.44 (+3.93%) | 5,735,074 |
| 4 Apr 2024 | USD | 11.39 | 11.53 | 11.195 | 11.21 | 11.21 | -0.2 (-1.75%) | 2,862,569 |
| 3 Apr 2024 | USD | 11.28 | 11.56 | 11.16 | 11.41 | 11.41 | +0.13 (+1.15%) | 6,923,425 |
| 2 Apr 2024 | USD | 11.06 | 11.31 | 11.01 | 11.28 | 11.28 | +0.16 (+1.44%) | 6,634,484 |
| 1 Apr 2024 | USD | 11.26 | 11.32 | 11.07 | 11.12 | 11.12 | -0.07 (-0.63%) | 4,402,557 |
| 28 Mar 2024 | USD | 11.09 | 11.35 | 11.06 | 11.19 | 11.19 | +0.13 (+1.18%) | 6,013,623 |
| 27 Mar 2024 | USD | 10.97 | 11.095 | 10.805 | 11.06 | 11.06 | -0.01 (-0.09%) | 10,087,730 |
| 26 Mar 2024 | USD | 11.19 | 11.6 | 11.06 | 11.07 | 11.07 | -0.08 (-0.72%) | 6,630,774 |
| 25 Mar 2024 | USD | 11.1 | 11.2 | 11.01 | 11.15 | 11.15 | +0.2 (+1.83%) | 7,173,915 |
