| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.88 | 2 | 1 | 193 | 85 | 82 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 360 | 213.7 | 209.5 | 217.9 | 0% | 0.952 | -0.424 | 0.142 | 0 | 0 |
| 2024-05-07 | 370 | 204 | 199.8 | 208.2 | 0% | 0.948 | -0.439 | 0.153 | 0 | 0 |
| 2024-05-07 | 380 | 193.8 | 189.5 | 198.1 | 0% | 0.947 | -0.426 | 0.156 | 0 | 0 |
| 2024-05-07 | 390 | 184 | 179.6 | 188.4 | 0% | 0.942 | -0.44 | 0.168 | 0 | 0 |
| 2024-05-07 | 400 | 174.05 | 169.9 | 178.2 | 0% | 0.941 | -0.42 | 0.17 | 0 | 0 |
| 2024-05-07 | 410 | 164.2 | 159.9 | 168.5 | 0% | 0.997 | -0.067 | 0.011 | 0 | 0 |
| 2024-05-07 | 420 | 154.15 | 150 | 158.3 | 0% | 0.933 | -0.413 | 0.185 | 0 | 0 |
| 2024-05-07 | 430 | 144.3 | 140 | 148.6 | 0% | 0.996 | -0.075 | 0.018 | 0 | 0 |
| 2024-05-07 | 440 | 134.35 | 130.2 | 138.5 | 0% | 0.995 | -0.079 | 0.021 | 0 | 0 |
| 2024-05-07 | 450 | 124.4 | 120.4 | 128.4 | 0% | 0.994 | -0.083 | 0.025 | 0 | 0 |
| 2024-05-07 | 460 | 114.5 | 110.6 | 118.4 | 0% | 0.99 | -0.093 | 0.037 | 0 | 0 |
| 2024-05-07 | 470 | 104.45 | 100.1 | 108.8 | 0% | 0.993 | -0.082 | 0.026 | 0 | 0 |
| 2024-05-07 | 480 | 94.4 | 90.2 | 98.6 | 0% | 0.998 | -0.07 | 0.008 | 0 | 0 |
| 2024-05-07 | 490 | 84.95 | 81.2 | 88.7 | 0% | 0.972 | -0.132 | 0.092 | 0 | 0 |
| 2024-05-07 | 500 | 74.8 | 70.8 | 78.8 | 0% | 0.977 | -0.114 | 0.077 | 0 | 0 |
| 2024-05-07 | 510 | 65.15 | 61.3 | 69 | 0% | 0.96 | -0.142 | 0.125 | 0 | 0 |
| 2024-05-07 | 520 | 55.95 | 52.6 | 59.3 | 0% | 0.924 | -0.192 | 0.205 | 0 | 0 |
| 2024-05-07 | 530 | 45.45 | 41.1 | 49.8 | 0% | 0.935 | -0.153 | 0.182 | 0 | 0 |
| 2024-05-07 | 540 | 36.05 | 34 | 38.1 | 0% | 0.896 | -0.179 | 0.26 | 0 | 0 |
| 2024-05-07 | 550 | 27.45 | 26.3 | 28.6 | 0% | 0.82 | -0.223 | 0.378 | 0 | 0 |
| 2024-05-07 | 560 | 19.5 | 18.7 | 20.3 | 0% | 0.717 | -0.252 | 0.486 | 4 | 0 |
| 2024-05-07 | 570 | 13.9 | 12.3 | 15.5 | 0% | 0.575 | -0.288 | 0.563 | 6 | 0 |
| 2024-05-07 | 580 | 7.7 | 7.3 | 8.1 | 0% | 0.426 | -0.248 | 0.564 | 8 | 0 |
| 2024-05-07 | 590 | 4.25 | 3.9 | 4.6 | 0% | 0.281 | -0.205 | 0.484 | 141 | 0 |
| 2024-05-07 | 600 | 2.35 | 1.9 | 2.8 | -33.6% | 0.163 | -0.144 | 0.354 | 7 | 2 |
| 2024-05-07 | 610 | 2.2 | 0.8 | 3.6 | 0% | 0.142 | -0.163 | 0.323 | 27 | 0 |
| 2024-05-07 | 620 | 1.55 | 0.15 | 2.95 | 0% | 0.101 | -0.135 | 0.254 | 0 | 0 |
| 2024-05-07 | 630 | 1.4 | 0.05 | 2.75 | 0% | 0.084 | -0.132 | 0.222 | 0 | 0 |
| 2024-05-07 | 640 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 650 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 660 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 670 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 680 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 690 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 700 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 710 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 720 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 730 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 740 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 750 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 760 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
