| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.46 | 1 | 0 | 186 | 462 | 106 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 280 | 309 | 304 | 314 | 0% | 0.975 | -0.046 | 0.314 | 0 | 0 |
| 2024-05-07 | 290 | 299 | 294 | 304 | 0% | 0.978 | -0.045 | 0.276 | 0 | 0 |
| 2024-05-07 | 300 | 290 | 285 | 295 | 0% | 0.974 | -0.048 | 0.327 | 0 | 0 |
| 2024-05-07 | 310 | 281 | 276 | 286 | 0% | 0.97 | -0.051 | 0.377 | 0 | 0 |
| 2024-05-07 | 320 | 271.5 | 267 | 276 | 0% | 0.969 | -0.052 | 0.386 | 0 | 0 |
| 2024-05-07 | 330 | 262.5 | 258 | 267 | 0% | 0.965 | -0.055 | 0.437 | 0 | 0 |
| 2024-05-07 | 340 | 253.5 | 249 | 258 | 0% | 0.96 | -0.058 | 0.488 | 0 | 0 |
| 2024-05-07 | 350 | 244.5 | 240 | 249 | 0% | 0.955 | -0.06 | 0.538 | 0 | 0 |
| 2024-05-07 | 360 | 235.5 | 231 | 240 | 0% | 0.951 | -0.063 | 0.589 | 0 | 0 |
| 2024-05-07 | 370 | 226.5 | 222 | 231 | 0% | 0.945 | -0.065 | 0.641 | 0 | 0 |
| 2024-05-07 | 380 | 217.5 | 213 | 222 | 0% | 0.94 | -0.067 | 0.693 | 0 | 0 |
| 2024-05-07 | 390 | 208.9 | 205 | 212.8 | 0% | 0.932 | -0.071 | 0.769 | 0 | 0 |
| 2024-05-07 | 400 | 200 | 196 | 204 | 0% | 0.925 | -0.073 | 0.828 | 0 | 0 |
| 2024-05-07 | 410 | 192 | 188 | 196 | 0% | 0.913 | -0.077 | 0.933 | 0 | 0 |
| 2024-05-07 | 420 | 182.5 | 178 | 187 | 0% | 0.909 | -0.078 | 0.964 | 0 | 0 |
| 2024-05-07 | 430 | 175 | 171 | 179 | 0% | 0.894 | -0.082 | 1.087 | 0 | 0 |
| 2024-05-07 | 440 | 166.7 | 163.4 | 170 | 0% | 0.883 | -0.085 | 1.171 | 0 | 0 |
| 2024-05-07 | 450 | 158.75 | 155.9 | 161.6 | 0% | 0.869 | -0.088 | 1.265 | 0 | 0 |
| 2024-05-07 | 460 | 150.9 | 147.8 | 154 | 0% | 0.855 | -0.091 | 1.359 | 0 | 0 |
| 2024-05-07 | 470 | 142.7 | 140.1 | 145.3 | 0% | 0.842 | -0.093 | 1.44 | 0 | 0 |
| 2024-05-07 | 480 | 134.3 | 131.3 | 137.3 | 0% | 0.83 | -0.094 | 1.516 | 0 | 0 |
| 2024-05-07 | 490 | 127.05 | 124 | 130.1 | 0% | 0.812 | -0.096 | 1.617 | 0 | 0 |
| 2024-05-07 | 500 | 119.65 | 117.1 | 122.2 | 0% | 0.792 | -0.099 | 1.721 | 2 | 1 |
| 2024-05-07 | 510 | 112.35 | 109.5 | 115.2 | 0% | 0.775 | -0.1 | 1.8 | 0 | 0 |
| 2024-05-07 | 520 | 105.5 | 103 | 108 | 0% | 0.755 | -0.102 | 1.891 | 0 | 0 |
| 2024-05-07 | 530 | 98.6 | 96 | 101.2 | 0% | 0.734 | -0.103 | 1.975 | 0 | 0 |
| 2024-05-07 | 540 | 92.55 | 90.7 | 94.4 | 0% | 0.71 | -0.104 | 2.059 | 1 | 0 |
| 2024-05-07 | 550 | 85.6 | 83.1 | 88.1 | 0% | 0.688 | -0.104 | 2.129 | 3 | 0 |
| 2024-05-07 | 560 | 79.55 | 77 | 82.1 | 0% | 0.664 | -0.104 | 2.197 | 0 | 0 |
| 2024-05-07 | 570 | 73.7 | 71.2 | 76.2 | 0% | 0.639 | -0.104 | 2.257 | 1 | 0 |
| 2024-05-07 | 580 | 68 | 65.5 | 70.5 | 0% | 0.613 | -0.104 | 2.308 | 0 | 0 |
| 2024-05-07 | 590 | 62.65 | 59.8 | 65.5 | 0% | 0.587 | -0.103 | 2.349 | 3 | 0 |
| 2024-05-07 | 600 | 57.7 | 55.1 | 60.3 | 0% | 0.56 | -0.102 | 2.38 | 3 | 0 |
| 2024-05-07 | 610 | 52.8 | 50.3 | 55.3 | 0% | 0.532 | -0.1 | 2.4 | 0 | 0 |
| 2024-05-07 | 620 | 48.3 | 45.6 | 51 | 0% | 0.505 | -0.099 | 2.409 | 2 | 0 |
| 2024-05-07 | 630 | 44.45 | 42.7 | 46.2 | 0% | 0.478 | -0.097 | 2.406 | 53 | 0 |
| 2024-05-07 | 640 | 39.55 | 36.8 | 42.3 | 0% | 0.449 | -0.093 | 2.39 | 0 | 0 |
| 2024-05-07 | 650 | 36.9 | 35 | 38.8 | 0% | 0.424 | -0.092 | 2.367 | 2 | 0 |
| 2024-05-07 | 660 | 33.95 | 32.7 | 35.2 | 0% | 0.4 | -0.09 | 2.334 | 0 | 0 |
| 2024-05-07 | 670 | 29.9 | 27.9 | 31.9 | 0% | 0.371 | -0.085 | 2.283 | 5 | 0 |
| 2024-05-07 | 680 | 27.15 | 25.5 | 28.8 | 0% | 0.346 | -0.082 | 2.229 | 0 | 0 |
| 2024-05-07 | 690 | 25.05 | 23.9 | 26.2 | 0% | 0.325 | -0.08 | 2.175 | 8 | 0 |
| 2024-05-07 | 700 | 22.3 | 20.9 | 23.7 | 0% | 0.3 | -0.076 | 2.102 | 0 | 0 |
| 2024-05-07 | 710 | 19.75 | 18.2 | 21.3 | 0% | 0.276 | -0.071 | 2.02 | 0 | 0 |
| 2024-05-07 | 720 | 18.05 | 17.1 | 19 | 0% | 0.257 | -0.068 | 1.948 | 3 | 0 |
| 2024-05-07 | 740 | 15.4 | 12.6 | 18.2 | 0% | 0.224 | -0.064 | 1.81 | 0 | 0 |
| 2024-05-07 | 760 | 12.1 | 9.5 | 14.7 | 0% | 0.187 | -0.056 | 1.625 | 90 | 0 |
| 2024-05-07 | 780 | 9.25 | 7.8 | 10.7 | 0% | 0.153 | -0.047 | 1.426 | 0 | 0 |
| 2024-05-07 | 800 | 7.15 | 6.1 | 8.2 | 0% | 0.124 | -0.04 | 1.241 | 0 | 0 |
| 2024-05-07 | 820 | 5.55 | 4.2 | 6.9 | 0% | 0.101 | -0.034 | 1.071 | 0 | 0 |
| 2024-05-07 | 840 | 4.65 | 3.2 | 6.1 | 0% | 0.086 | -0.031 | 0.953 | 0 | 0 |
| 2024-05-07 | 860 | 3.8 | 2.5 | 5.1 | 0% | 0.072 | -0.027 | 0.833 | 5 | 0 |
| 2024-05-07 | 880 | 5.55 | 1.3 | 9.8 | 0% | 0.09 | -0.035 | 0.984 | 5 | 0 |
