| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.31 | 295 | 216 | 10,673 | 3,523 | 96 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 85 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 90 | 0.44 | 0 | 0.88 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 95 | 0.44 | 0 | 0.88 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 100 | 0.44 | 0 | 0.88 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 105 | 0.445 | 0 | 0.89 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 110 | 0.46 | 0 | 0.92 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 115 | 0.49 | 0 | 0.98 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 120 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 125 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 130 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 135 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-23 | 140 | 0.02 | 0.01 | 0.03 | 0% | -0.008 | -0.017 | 0.005 | 21 | 1 |
| 2024-05-23 | 141 | 0.48 | 0 | 0.96 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 142 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 143 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 144 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 145 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 146 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 147 | 0.65 | 0.01 | 1.29 | 0% | -0.091 | -0.172 | 0.037 | 0 | 0 |
| 2024-05-23 | 148 | 0.65 | 0.01 | 1.29 | 0% | -0.095 | -0.169 | 0.038 | 0 | 0 |
| 2024-05-23 | 149 | 0.655 | 0.01 | 1.3 | 0% | -0.099 | -0.167 | 0.04 | 0 | 0 |
| 2024-05-23 | 150 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 86 | 0 |
| 2024-05-23 | 152.5 | 0.66 | 0.01 | 1.31 | 0% | -0.116 | -0.156 | 0.045 | 8 | 0 |
| 2024-05-23 | 155 | 0.05 | 0 | 0.1 | +70% | -0.058 | -0.055 | 0.027 | 168 | 16 |
| 2024-05-23 | 157.5 | 0.07 | 0.04 | 0.1 | 0% | -0.039 | -0.026 | 0.019 | 439 | 2 |
| 2024-05-23 | 160 | 0.13 | 0.11 | 0.15 | 0% | -0.078 | -0.037 | 0.033 | 852 | 21 |
| 2024-05-23 | 162.5 | 0.395 | 0.36 | 0.43 | +10% | -0.211 | -0.064 | 0.066 | 1,667 | 18 |
| 2024-05-23 | 165 | 1.42 | 1.29 | 1.55 | +12% | -0.489 | -0.095 | 0.091 | 244 | 158 |
| 2024-05-23 | 167.5 | 2.805 | 2.21 | 3.4 | 0% | -0.794 | -0.052 | 0.065 | 8 | 0 |
| 2024-05-23 | 170 | 5.65 | 3.9 | 7.4 | 0% | -0.789 | -0.113 | 0.066 | 9 | 0 |
| 2024-05-23 | 172.5 | 7.95 | 6.15 | 9.75 | 0% | -0.856 | -0.1 | 0.052 | 0 | 0 |
| 2024-05-23 | 175 | 10.4 | 8.6 | 12.2 | 0% | -0.884 | -0.101 | 0.044 | 0 | 0 |
| 2024-05-23 | 177.5 | 12.85 | 11.05 | 14.65 | 0% | -0.906 | -0.098 | 0.038 | 0 | 0 |
| 2024-05-23 | 180 | 15.275 | 13.55 | 17 | 0% | -0.927 | -0.087 | 0.032 | 0 | 0 |
| 2024-05-23 | 182.5 | 17.975 | 16.05 | 19.9 | 0% | -0.906 | -0.135 | 0.038 | 0 | 0 |
| 2024-05-23 | 185 | 20.55 | 18.6 | 22.5 | 0% | -0.905 | -0.157 | 0.038 | 0 | 0 |
| 2024-05-23 | 187.5 | 23 | 21.05 | 24.95 | 0% | -0.916 | -0.151 | 0.035 | 0 | 0 |
| 2024-05-23 | 190 | 25.55 | 23.6 | 27.5 | 0% | -0.916 | -0.167 | 0.035 | 0 | 0 |
| 2024-05-23 | 195 | 30.475 | 28.5 | 32.45 | 0% | -0.931 | -0.158 | 0.03 | 0 | 0 |
| 2024-05-23 | 200 | 35.5 | 33.55 | 37.45 | 0% | -0.935 | -0.171 | 0.029 | 0 | 0 |
| 2024-05-23 | 205 | 40.5 | 38.55 | 42.45 | 0% | -0.939 | -0.178 | 0.027 | 0 | 0 |
| 2024-05-23 | 210 | 45.45 | 43.5 | 47.4 | 0% | -0.947 | -0.169 | 0.024 | 0 | 0 |
| 2024-05-23 | 215 | 50.45 | 48.45 | 52.45 | 0% | -0.95 | -0.173 | 0.023 | 0 | 0 |
| 2024-05-23 | 220 | 55.425 | 53.45 | 57.4 | 0% | -0.955 | -0.171 | 0.022 | 0 | 0 |
| 2024-05-23 | 225 | 60.45 | 58.5 | 62.4 | 0% | -0.955 | -0.182 | 0.021 | 0 | 0 |
| 2024-05-23 | 230 | 65.45 | 63.5 | 67.4 | 0% | -0.957 | -0.186 | 0.021 | 0 | 0 |
| 2024-05-23 | 235 | 70.45 | 68.5 | 72.4 | 0% | -0.958 | -0.189 | 0.02 | 0 | 0 |
| 2024-05-23 | 240 | 75.425 | 73.5 | 77.35 | 0% | -0.961 | -0.185 | 0.019 | 0 | 0 |
