| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.08 | 1,237 | 850 | 2,261 | 2,130 | 152 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 85 | 79.05 | 77.2 | 80.9 | 0% | 0.996 | -0.048 | 0.003 | 0 | 0 |
| 2024-04-26 | 90 | 74 | 72.05 | 75.95 | 0% | 0.999 | -0.01 | 0 | 0 | 0 |
| 2024-04-26 | 95 | 68.975 | 67.05 | 70.9 | 0% | 0.942 | -0.635 | 0.024 | 0 | 0 |
| 2024-04-26 | 100 | 64.175 | 62.95 | 65.4 | 0% | 0.988 | -0.106 | 0.007 | 0 | 0 |
| 2024-04-26 | 105 | 58.775 | 57.05 | 60.5 | 0% | 0.941 | -0.515 | 0.025 | 0 | 0 |
| 2024-04-26 | 106 | 58.025 | 56.5 | 59.55 | 0% | 0.998 | -0.021 | 0.001 | 0 | 0 |
| 2024-04-26 | 107 | 57.525 | 56.1 | 58.95 | 0% | 0.969 | -0.237 | 0.014 | 0 | 0 |
| 2024-04-26 | 108 | 56.025 | 54.05 | 58 | 0% | 0.998 | -0.02 | 0.001 | 0 | 0 |
| 2024-04-26 | 109 | 55.275 | 53.6 | 56.95 | 0% | 0.98 | -0.143 | 0.01 | 0 | 0 |
| 2024-04-26 | 110 | 54.4 | 52.85 | 55.95 | 0% | 0.974 | -0.19 | 0.013 | 0 | 0 |
| 2024-04-26 | 111 | 53.025 | 51.1 | 54.95 | 0% | 0.998 | -0.018 | 0.001 | 0 | 0 |
| 2024-04-26 | 112 | 52.025 | 50.1 | 53.95 | 0% | 0.998 | -0.018 | 0.001 | 0 | 0 |
| 2024-04-26 | 113 | 51.025 | 49.05 | 53 | 0% | 0.998 | -0.017 | 0.001 | 0 | 0 |
| 2024-04-26 | 114 | 50.05 | 48.1 | 52 | 0% | 0.996 | -0.034 | 0.003 | 0 | 0 |
| 2024-04-26 | 115 | 49.125 | 47.45 | 50.8 | 0% | 0.989 | -0.074 | 0.006 | 0 | 0 |
| 2024-04-26 | 116 | 47.825 | 46.05 | 49.6 | 0% | 0.926 | -0.51 | 0.029 | 0 | 0 |
| 2024-04-26 | 117 | 47.175 | 45.35 | 49 | 0% | 0.984 | -0.096 | 0.008 | 0 | 0 |
| 2024-04-26 | 118 | 46 | 44.05 | 47.95 | 0% | 0.914 | -0.579 | 0.033 | 0 | 0 |
| 2024-04-26 | 119 | 45.075 | 43.2 | 46.95 | 0% | 0.993 | -0.046 | 0.004 | 0 | 0 |
| 2024-04-26 | 120 | 44.125 | 42.35 | 45.9 | 0% | 0.988 | -0.071 | 0.007 | 0 | 0 |
| 2024-04-26 | 121 | 43.175 | 41.4 | 44.95 | 0% | 0.983 | -0.094 | 0.009 | 0 | 0 |
| 2024-04-26 | 122 | 42.025 | 40.1 | 43.95 | 0% | 1 | -0.011 | 0 | 0 | 0 |
| 2024-04-26 | 123 | 41.025 | 39.1 | 42.95 | 0% | 0.906 | -0.561 | 0.035 | 0 | 0 |
| 2024-04-26 | 124 | 40.175 | 38.35 | 42 | 0% | 0.982 | -0.092 | 0.009 | 0 | 0 |
| 2024-04-26 | 125 | 39 | 37.05 | 40.95 | 0% | 0.902 | -0.553 | 0.036 | 0 | 0 |
| 2024-04-26 | 126 | 38.4 | 36.85 | 39.95 | 0% | 0.964 | -0.173 | 0.016 | 0 | 0 |
| 2024-04-26 | 127 | 37.05 | 34.7 | 39.4 | 0% | 0.996 | -0.028 | 0.003 | 0 | 0 |
| 2024-04-26 | 128 | 36.1 | 34.25 | 37.95 | 0% | 0.989 | -0.055 | 0.006 | 0 | 0 |
| 2024-04-26 | 129 | 35.275 | 33.6 | 36.95 | 0% | 0.971 | -0.127 | 0.014 | 0 | 0 |
| 2024-04-26 | 130 | 34.1 | 32.25 | 35.95 | 0% | 0.989 | -0.054 | 0.006 | 0 | 0 |
| 2024-04-26 | 131 | 33.15 | 31.35 | 34.95 | 0% | 0.982 | -0.076 | 0.009 | 0 | 0 |
| 2024-04-26 | 132 | 32.025 | 30.1 | 33.95 | 0% | 0.887 | -0.522 | 0.04 | 0 | 0 |
| 2024-04-26 | 133 | 31.2 | 29.45 | 32.95 | 0% | 0.976 | -0.095 | 0.012 | 0 | 0 |
| 2024-04-26 | 134 | 30.175 | 28.3 | 32.05 | 0% | 0.978 | -0.085 | 0.011 | 0 | 0 |
| 2024-04-26 | 135 | 29.15 | 27.35 | 30.95 | 0% | 0.981 | -0.074 | 0.01 | 0 | 0 |
| 2024-04-26 | 136 | 28.3 | 26.55 | 30.05 | 0% | 0.964 | -0.129 | 0.017 | 0 | 0 |
| 2024-04-26 | 137 | 27.025 | 25.1 | 28.95 | 0% | 0.873 | -0.496 | 0.044 | 0 | 0 |
| 2024-04-26 | 138 | 25.95 | 24.1 | 27.8 | 0% | 0.875 | -0.464 | 0.043 | 0 | 0 |
| 2024-04-26 | 139 | 25.05 | 23.1 | 27 | 0% | 0.996 | -0.022 | 0.002 | 0 | 0 |
| 2024-04-26 | 140 | 23.25 | 22.1 | 24.4 | 0% | 0.949 | -0.154 | 0.022 | 0 | 0 |
| 2024-04-26 | 141 | 23.025 | 21.1 | 24.95 | 0% | 0.859 | -0.473 | 0.047 | 0 | 0 |
| 2024-04-26 | 142 | 21.575 | 20.1 | 23.05 | 0% | 0.897 | -0.304 | 0.038 | 0 | 0 |
| 2024-04-26 | 143 | 21.1 | 19.5 | 22.7 | 0% | 0.985 | -0.047 | 0.008 | 0 | 0 |
| 2024-04-26 | 144 | 20.25 | 18.95 | 21.55 | 0% | 0.96 | -0.103 | 0.018 | 0 | 0 |
| 2024-04-26 | 145 | 18.7 | 17.15 | 20.25 | 0% | 0.875 | -0.329 | 0.043 | 0 | 0 |
| 2024-04-26 | 146 | 18.025 | 16.15 | 19.9 | 0% | 0.839 | -0.431 | 0.051 | 0 | 0 |
| 2024-04-26 | 147 | 16.975 | 15.15 | 18.8 | 0% | 0.838 | -0.408 | 0.051 | 0 | 0 |
| 2024-04-26 | 148 | 16.2 | 14.3 | 18.1 | 0% | 0.961 | -0.081 | 0.018 | 0 | 0 |
| 2024-04-26 | 149 | 14.875 | 13.1 | 16.65 | 0% | 0.833 | -0.37 | 0.052 | 1 | 0 |
| 2024-04-26 | 150 | 13.925 | 12.65 | 15.2 | 0% | 0.853 | -0.292 | 0.048 | 1 | 0 |
| 2024-04-26 | 152.5 | 11.425 | 9.7 | 13.15 | 0% | 0.808 | -0.341 | 0.057 | 0 | 0 |
| 2024-04-26 | 155 | 8.775 | 7.3 | 10.25 | 0% | 0.809 | -0.262 | 0.057 | 86 | 0 |
| 2024-04-26 | 157.5 | 6.95 | 6.15 | 7.75 | -37.5% | 0.871 | -0.119 | 0.044 | 39 | 1 |
| 2024-04-26 | 160 | 4.675 | 4.15 | 5.2 | -21.7% | 0.927 | -0.048 | 0.029 | 405 | 21 |
| 2024-04-26 | 162.5 | 2.16 | 2.02 | 2.3 | -45.8% | 0.697 | -0.101 | 0.073 | 109 | 164 |
| 2024-04-26 | 165 | 0.73 | 0.7 | 0.76 | -66.8% | 0.372 | -0.094 | 0.08 | 577 | 271 |
| 2024-04-26 | 167.5 | 0.175 | 0.15 | 0.2 | -84% | 0.132 | -0.056 | 0.045 | 344 | 543 |
| 2024-04-26 | 170 | 0.145 | 0.04 | 0.25 | -91.5% | 0.038 | -0.023 | 0.018 | 487 | 223 |
| 2024-04-26 | 172.5 | 0.03 | 0.01 | 0.05 | -93.9% | 0.015 | -0.012 | 0.008 | 37 | 8 |
| 2024-04-26 | 175 | 0.06 | 0 | 0.12 | -83.3% | 0.017 | -0.018 | 0.009 | 55 | 4 |
| 2024-04-26 | 177.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-04-26 | 180 | 0.03 | 0 | 0.06 | 0% | 0.005 | -0.008 | 0.003 | 10 | 2 |
| 2024-04-26 | 182.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 185 | 0.22 | 0 | 0.44 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-04-26 | 187.5 | 0.57 | 0 | 1.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 190 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 195 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 200 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 78 | 0 |
| 2024-04-26 | 205 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 210 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 215 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 220 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 225 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 230 | 0.39 | 0 | 0.78 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 235 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 240 | 0.32 | 0 | 0.64 | 0% | 0 | 0 | 0 | 0 | 0 |
