| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.16 | 26 | 20 | 36 | 62 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 85 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 120 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 125 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 130 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 135 | 0.685 | 0.01 | 1.36 | 0% | -0.063 | -0.042 | 0.062 | 0 | 0 |
| 2024-05-24 | 140 | 0.7 | 0.01 | 1.39 | 0% | -0.072 | -0.041 | 0.07 | 0 | 0 |
| 2024-05-24 | 145 | 0.715 | 0.02 | 1.41 | 0% | -0.085 | -0.039 | 0.079 | 0 | 0 |
| 2024-05-24 | 150 | 0.18 | 0.04 | 0.32 | 0% | -0.042 | -0.013 | 0.046 | 1 | 0 |
| 2024-05-24 | 155 | 0.345 | 0.23 | 0.46 | 0% | -0.084 | -0.019 | 0.078 | 0 | 0 |
| 2024-05-24 | 160 | 0.72 | 0.62 | 0.82 | 0% | -0.178 | -0.025 | 0.132 | 54 | 0 |
| 2024-05-24 | 165 | 1.88 | 1.51 | 2.25 | 0% | -0.404 | -0.031 | 0.195 | 7 | 20 |
| 2024-05-24 | 170 | 4.625 | 3.95 | 5.3 | 0% | -0.733 | -0.02 | 0.162 | 0 | 0 |
| 2024-05-24 | 175 | 10.025 | 8.55 | 11.5 | 0% | -0.774 | -0.039 | 0.15 | 0 | 0 |
| 2024-05-24 | 180 | 14.875 | 13.1 | 16.65 | 0% | -0.83 | -0.041 | 0.126 | 0 | 0 |
| 2024-05-24 | 185 | 20.15 | 18.7 | 21.6 | 0% | -0.83 | -0.055 | 0.127 | 0 | 0 |
| 2024-05-24 | 190 | 24.725 | 22.9 | 26.55 | 0% | -0.879 | -0.044 | 0.1 | 0 | 0 |
| 2024-05-24 | 195 | 29.775 | 28.05 | 31.5 | 0% | -0.887 | -0.049 | 0.095 | 0 | 0 |
| 2024-05-24 | 200 | 34.725 | 32.85 | 36.6 | 0% | -0.898 | -0.05 | 0.088 | 0 | 0 |
| 2024-05-24 | 205 | 39.75 | 37.9 | 41.6 | 0% | -0.904 | -0.053 | 0.085 | 0 | 0 |
| 2024-05-24 | 210 | 44.575 | 42.85 | 46.3 | 0% | -0.921 | -0.047 | 0.072 | 0 | 0 |
| 2024-05-24 | 215 | 49.525 | 47.85 | 51.2 | 0% | -0.929 | -0.045 | 0.067 | 0 | 0 |
| 2024-05-24 | 220 | 54.575 | 53 | 56.15 | 0% | -0.929 | -0.05 | 0.067 | 0 | 0 |
| 2024-05-24 | 225 | 59.65 | 57.85 | 61.45 | 0% | -0.928 | -0.055 | 0.068 | 0 | 0 |
| 2024-05-24 | 230 | 64.675 | 62.85 | 66.5 | 0% | -0.929 | -0.058 | 0.067 | 0 | 0 |
| 2024-05-24 | 235 | 69.675 | 67.85 | 71.5 | 0% | -0.931 | -0.059 | 0.065 | 0 | 0 |
| 2024-05-24 | 240 | 74.725 | 72.9 | 76.55 | 0% | -0.931 | -0.063 | 0.065 | 0 | 0 |
