| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.55 | 3 | 3 | 158 | 1,631 | 56 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 85 | 1.16 | 0 | 2.32 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 1.27 | 0 | 2.54 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 1.32 | 0 | 2.64 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 0.705 | 0.11 | 1.3 | 0% | -0.036 | -0.005 | 0.12 | 0 | 0 |
| 2024-05-24 | 115 | 1.57 | 0.21 | 2.93 | 0% | -0.066 | -0.009 | 0.192 | 0 | 0 |
| 2024-05-24 | 120 | 1.115 | 0.83 | 1.4 | 0% | -0.058 | -0.007 | 0.175 | 3 | 0 |
| 2024-05-24 | 125 | 1.725 | 0 | 3.45 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 130 | 1.835 | 0.02 | 3.65 | 0% | -0.095 | -0.009 | 0.252 | 0 | 0 |
| 2024-05-24 | 135 | 1.81 | 1.32 | 2.3 | 0% | -0.105 | -0.008 | 0.273 | 6 | 3 |
| 2024-05-24 | 140 | 2.305 | 1.74 | 2.87 | 0% | -0.132 | -0.009 | 0.319 | 5 | 0 |
| 2024-05-24 | 145 | 2.91 | 2.27 | 3.55 | 0% | -0.166 | -0.01 | 0.372 | 0 | 0 |
| 2024-05-24 | 150 | 3.645 | 2.84 | 4.45 | 0% | -0.208 | -0.01 | 0.426 | 217 | 0 |
| 2024-05-24 | 155 | 5.275 | 4.95 | 5.6 | 0% | -0.271 | -0.012 | 0.491 | 1,064 | 0 |
| 2024-05-24 | 160 | 6.7 | 6.3 | 7.1 | 0% | -0.333 | -0.012 | 0.537 | 5 | 0 |
| 2024-05-24 | 165 | 8.175 | 7.4 | 8.95 | 0% | -0.405 | -0.011 | 0.568 | 40 | 0 |
| 2024-05-24 | 170 | 10.875 | 10.3 | 11.45 | 0% | -0.487 | -0.011 | 0.577 | 71 | 0 |
| 2024-05-24 | 175 | 13.225 | 12.3 | 14.15 | 0% | -0.578 | -0.009 | 0.557 | 45 | 0 |
| 2024-05-24 | 180 | 16.65 | 15.75 | 17.55 | 0% | -0.662 | -0.008 | 0.513 | 133 | 0 |
| 2024-05-24 | 185 | 20.4 | 18.7 | 22.1 | 0% | -0.758 | -0.006 | 0.417 | 32 | 0 |
| 2024-05-24 | 190 | 24.825 | 22.7 | 26.95 | 0% | -0.824 | -0.005 | 0.331 | 0 | 0 |
| 2024-05-24 | 195 | 29.525 | 27.05 | 32 | 0% | -0.856 | -0.004 | 0.288 | 0 | 0 |
| 2024-05-24 | 200 | 34.575 | 32.15 | 37 | 0% | -0.864 | -0.005 | 0.278 | 0 | 0 |
| 2024-05-24 | 210 | 44.525 | 42.05 | 47 | 0% | -0.879 | -0.005 | 0.258 | 0 | 0 |
| 2024-05-24 | 220 | 54.625 | 52.25 | 57 | 0% | -0.882 | -0.007 | 0.255 | 0 | 0 |
| 2024-05-24 | 230 | 64.525 | 62.05 | 67 | 0% | -0.894 | -0.007 | 0.235 | 0 | 0 |
| 2024-05-24 | 240 | 74.525 | 72.05 | 77 | 0% | -0.899 | -0.007 | 0.228 | 0 | 0 |
