| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.69 | 142 | 96 | 4,403 | 4,228 | 64 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 70 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-23 | 75 | 0.965 | 0 | 1.93 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 80 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 85 | 0.715 | 0 | 1.43 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 90 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 95 | 1.355 | 1 | 1.71 | 0% | -0.043 | -0.004 | 0.193 | 25 | 0 |
| 2024-05-23 | 100 | 1.505 | 1 | 2.01 | 0% | -0.05 | -0.004 | 0.215 | 1 | 0 |
| 2024-05-23 | 105 | 1.155 | 0.01 | 2.3 | 0% | -0.045 | -0.004 | 0.201 | 0 | 0 |
| 2024-05-23 | 110 | 1.345 | 0 | 2.69 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 115 | 2.3 | 1.55 | 3.05 | 0% | -0.08 | -0.005 | 0.313 | 21 | 0 |
| 2024-05-23 | 120 | 2 | 0.5 | 3.5 | 0% | -0.08 | -0.005 | 0.313 | 5 | 0 |
| 2024-05-23 | 125 | 3.205 | 2.41 | 4 | 0% | -0.113 | -0.006 | 0.401 | 15 | 0 |
| 2024-05-23 | 130 | 2.875 | 1.5 | 4.25 | 0% | -0.117 | -0.005 | 0.41 | 14 | 0 |
| 2024-05-23 | 135 | 3.675 | 2 | 5.35 | 0% | -0.144 | -0.006 | 0.474 | 128 | 0 |
| 2024-05-23 | 140 | 4.6 | 3 | 6.2 | 0% | -0.176 | -0.007 | 0.538 | 48 | 0 |
| 2024-05-23 | 145 | 5.575 | 4 | 7.15 | 0% | -0.209 | -0.007 | 0.597 | 354 | 0 |
| 2024-05-23 | 150 | 7.375 | 6.45 | 8.3 | 0% | -0.263 | -0.008 | 0.673 | 1,074 | 90 |
| 2024-05-23 | 155 | 9.05 | 7.1 | 11 | 0% | -0.299 | -0.008 | 0.713 | 789 | 2 |
| 2024-05-23 | 160 | 10.725 | 10 | 11.45 | 0% | -0.347 | -0.008 | 0.752 | 1,031 | 2 |
| 2024-05-23 | 165 | 12.35 | 11.4 | 13.3 | 0% | -0.401 | -0.007 | 0.779 | 227 | 2 |
| 2024-05-23 | 170 | 14.5 | 12 | 17 | 0% | -0.457 | -0.007 | 0.792 | 75 | 0 |
| 2024-05-23 | 175 | 17.25 | 15 | 19.5 | 0% | -0.528 | -0.007 | 0.77 | 403 | 0 |
| 2024-05-23 | 180 | 20 | 18 | 22 | 0% | -0.581 | -0.006 | 0.76 | 1 | 0 |
| 2024-05-23 | 185 | 23.25 | 21 | 25.5 | 0% | -0.67 | -0.005 | 0.663 | 0 | 0 |
| 2024-05-23 | 190 | 26.75 | 24.5 | 29 | 0% | -0.753 | -0.004 | 0.551 | 0 | 0 |
| 2024-05-23 | 195 | 30.75 | 28.5 | 33 | 0% | -0.807 | -0.003 | 0.473 | 0 | 0 |
| 2024-05-23 | 200 | 35.5 | 33 | 38 | 0% | -0.882 | -0.002 | 0.303 | 0 | 0 |
| 2024-05-23 | 210 | 45.5 | 43 | 48 | 0% | -0.893 | -0.002 | 0.286 | 0 | 0 |
| 2024-05-23 | 220 | 55.5 | 53 | 58 | 0% | -0.899 | -0.002 | 0.276 | 0 | 0 |
| 2024-05-23 | 230 | 65.5 | 63 | 68 | 0% | -0.905 | -0.003 | 0.267 | 0 | 0 |
| 2024-05-23 | 240 | 75.5 | 73 | 78 | 0% | -0.908 | -0.003 | 0.26 | 0 | 0 |
| 2024-05-23 | 250 | 85.5 | 83 | 88 | 0% | -0.911 | -0.003 | 0.254 | 0 | 0 |
