| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 64.44 | 387 | 946 | 26,211 | 23,053 | 46 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 3 | 16.55 | 16.25 | 16.85 | 0% | 0.992 | -0.002 | 0.003 | 1 | 0 |
| 2024-02-13 | 5 | 14.55 | 14.25 | 14.85 | 0% | 0.993 | -0.002 | 0.002 | 0 | 0 |
| 2024-02-13 | 10 | 10.125 | 8.4 | 11.85 | -1.7% | 0.939 | -0.006 | 0.014 | 41 | 1 |
| 2024-02-13 | 11 | 8.075 | 7 | 9.15 | 0% | 0.914 | -0.008 | 0.018 | 28 | 0 |
| 2024-02-13 | 12 | 8.275 | 6.55 | 10 | -3.5% | 0.892 | -0.009 | 0.021 | 78 | 5 |
| 2024-02-13 | 13 | 7.1 | 6.4 | 7.8 | 0% | 0.899 | -0.007 | 0.02 | 93 | 0 |
| 2024-02-13 | 14 | 5.325 | 4.25 | 6.4 | 0% | 0.855 | -0.009 | 0.026 | 1,033 | 0 |
| 2024-02-13 | 15 | 4.575 | 3.5 | 5.65 | 0% | 0.815 | -0.01 | 0.031 | 597 | 0 |
| 2024-02-13 | 16 | 4.95 | 4.2 | 5.7 | -3.2% | 0.766 | -0.011 | 0.035 | 1,183 | 22 |
| 2024-02-13 | 17 | 4.3 | 4.25 | 4.35 | -11.6% | 0.723 | -0.011 | 0.038 | 905 | 11 |
| 2024-02-13 | 18 | 3.7 | 3.65 | 3.75 | -7.1% | 0.671 | -0.012 | 0.042 | 1,657 | 14 |
| 2024-02-13 | 19 | 3.275 | 3.15 | 3.4 | -4.9% | 0.618 | -0.013 | 0.044 | 1,252 | 11 |
| 2024-02-13 | 20 | 2.715 | 2.68 | 2.75 | -10.7% | 0.562 | -0.012 | 0.045 | 1,214 | 74 |
| 2024-02-13 | 21 | 2.31 | 2.28 | 2.34 | -6.9% | 0.507 | -0.012 | 0.046 | 1,354 | 5 |
| 2024-02-13 | 22 | 1.975 | 1.95 | 2 | -5.1% | 0.455 | -0.012 | 0.046 | 8,119 | 5 |
| 2024-02-13 | 23 | 1.67 | 1.64 | 1.7 | -11.4% | 0.403 | -0.011 | 0.044 | 565 | 22 |
| 2024-02-13 | 24 | 1.41 | 1.38 | 1.44 | 0% | 0.359 | -0.011 | 0.043 | 293 | 0 |
| 2024-02-13 | 25 | 1.185 | 1.16 | 1.21 | -11.1% | 0.318 | -0.01 | 0.041 | 1,834 | 212 |
| 2024-02-13 | 26 | 1.01 | 0.98 | 1.04 | -10.6% | 0.279 | -0.01 | 0.039 | 188 | 2 |
| 2024-02-13 | 27 | 0.85 | 0.83 | 0.87 | -9.4% | 0.248 | -0.009 | 0.036 | 3,902 | 1 |
| 2024-02-13 | 30 | 0.515 | 0.49 | 0.54 | 0% | 0.163 | -0.007 | 0.028 | 1,291 | 0 |
| 2024-02-13 | 32 | 0.38 | 0.36 | 0.4 | -14% | 0.124 | -0.006 | 0.024 | 350 | 1 |
| 2024-02-13 | 35 | 0.245 | 0.23 | 0.26 | -10.7% | 0.087 | -0.005 | 0.018 | 233 | 1 |
