| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 22.87 | 23.595 | 22.83 | 23.56 | 23.56 | +0.82 (+3.61%) | 7,118,700 |
| 3 May 2024 | USD | 23.77 | 24.27 | 22.6499 | 22.74 | 22.74 | -0.64 (-2.74%) | 6,340,950 |
| 2 May 2024 | USD | 23.3 | 23.455 | 22.47 | 23.38 | 23.38 | +0.38 (+1.65%) | 6,422,947 |
| 1 May 2024 | USD | 23.48 | 23.61 | 22.62 | 23 | 23 | -0.63 (-2.67%) | 6,980,431 |
| 30 Apr 2024 | USD | 23.71 | 24.2 | 23.58 | 23.63 | 23.63 | -0.31 (-1.29%) | 3,994,290 |
| 29 Apr 2024 | USD | 24.05 | 24.58 | 23.6732 | 23.94 | 23.94 | +0.03 (+0.13%) | 5,456,908 |
| 26 Apr 2024 | USD | 23.26 | 23.985 | 23.085 | 23.91 | 23.91 | +0.79 (+3.42%) | 6,398,473 |
| 25 Apr 2024 | USD | 22.61 | 23.22 | 22.37 | 23.12 | 23.12 | +0.05 (+0.22%) | 5,425,775 |
| 24 Apr 2024 | USD | 23.34 | 23.41 | 22.75 | 23.07 | 23.07 | -0.12 (-0.52%) | 4,708,209 |
| 23 Apr 2024 | USD | 22.38 | 23.39 | 22.28 | 23.19 | 23.19 | +1.04 (+4.70%) | 6,915,449 |
| 22 Apr 2024 | USD | 21.91 | 22.17 | 21.53 | 22.15 | 22.15 | +0.53 (+2.45%) | 7,706,162 |
| 19 Apr 2024 | USD | 22.11 | 22.35 | 21.61 | 21.62 | 21.62 | -0.57 (-2.57%) | 5,042,451 |
| 18 Apr 2024 | USD | 22.58 | 22.755 | 22.1 | 22.19 | 22.19 | -0.56 (-2.46%) | 4,310,996 |
| 17 Apr 2024 | USD | 22.49 | 22.95 | 22.23 | 22.75 | 22.75 | +0.31 (+1.38%) | 3,954,887 |
| 16 Apr 2024 | USD | 22.43 | 22.95 | 22.255 | 22.44 | 22.44 | -0.06 (-0.27%) | 3,919,895 |
| 15 Apr 2024 | USD | 24.1 | 24.23 | 22.3701 | 22.5 | 22.5 | -1.32 (-5.54%) | 5,780,133 |
| 12 Apr 2024 | USD | 24.68 | 24.734 | 23.56 | 23.82 | 23.82 | -0.74 (-3.01%) | 4,909,645 |
| 11 Apr 2024 | USD | 23.26 | 24.57 | 23.11 | 24.56 | 24.56 | +1.58 (+6.88%) | 8,159,505 |
| 10 Apr 2024 | USD | 22.85 | 23.25 | 22.82 | 22.98 | 22.98 | -0.72 (-3.04%) | 5,031,404 |
| 9 Apr 2024 | USD | 23.11 | 23.9 | 23.105 | 23.7 | 23.7 | +0.53 (+2.29%) | 5,274,859 |
| 8 Apr 2024 | USD | 23.22 | 23.58 | 23.08 | 23.17 | 23.17 | +0.05 (+0.22%) | 4,874,619 |
| 5 Apr 2024 | USD | 23.2 | 23.47 | 22.875 | 23.12 | 23.12 | -0.14 (-0.60%) | 5,849,141 |
| 4 Apr 2024 | USD | 23.44 | 24.28 | 23.14 | 23.26 | 23.26 | -0.01 (-0.04%) | 6,337,492 |
| 3 Apr 2024 | USD | 23.05 | 23.4775 | 22.96 | 23.27 | 23.27 | -0.13 (-0.56%) | 6,241,005 |
| 2 Apr 2024 | USD | 23.64 | 23.74 | 23.225 | 23.4 | 23.4 | -0.93 (-3.82%) | 5,884,525 |
| 1 Apr 2024 | USD | 24.97 | 24.97 | 23.56 | 24.33 | 24.33 | -0.59 (-2.37%) | 6,339,187 |
| 28 Mar 2024 | USD | 24.48 | 25.12 | 24.35 | 24.92 | 24.92 | +0.59 (+2.42%) | 6,799,930 |
| 27 Mar 2024 | USD | 24.8 | 24.9243 | 23.97 | 24.33 | 24.33 | -0.15 (-0.61%) | 6,398,936 |
| 26 Mar 2024 | USD | 24.13 | 24.96 | 24.06 | 24.48 | 24.48 | +0.68 (+2.86%) | 6,190,848 |
| 25 Mar 2024 | USD | 23.92 | 24.38 | 23.66 | 23.8 | 23.8 | 0.0 (0.0%) | 3,517,398 |
