IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 2,117 | 1,855 | 42 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 45 | 42.8 | 40.5 | 45.1 | 0% | 0.987 | -0.01 | 0.018 | 0 | 0 |
2024-05-28 | 50 | 38.1 | 35.7 | 40.5 | 0% | 0.972 | -0.013 | 0.035 | 7 | 0 |
2024-05-28 | 55 | 33.25 | 31 | 35.5 | 0% | 0.965 | -0.014 | 0.042 | 6 | 0 |
2024-05-28 | 60 | 28.9 | 26.8 | 31 | 0% | 0.928 | -0.02 | 0.074 | 0 | 0 |
2024-05-28 | 65 | 24.3 | 22.1 | 26.5 | 0% | 0.901 | -0.022 | 0.094 | 1 | 0 |
2024-05-28 | 70 | 19.7 | 17.5 | 21.9 | 0% | 0.868 | -0.024 | 0.116 | 7 | 0 |
2024-05-28 | 75 | 15.95 | 15.1 | 16.8 | 0% | 0.795 | -0.028 | 0.154 | 8 | 0 |
2024-05-28 | 80 | 12.35 | 11.8 | 12.9 | 0% | 0.714 | -0.031 | 0.184 | 1 | 0 |
2024-05-28 | 85 | 9.3 | 9 | 9.6 | 0% | 0.617 | -0.032 | 0.206 | 16 | 0 |
2024-05-28 | 90 | 6.65 | 6.5 | 6.8 | 0% | 0.512 | -0.031 | 0.216 | 19 | 0 |
2024-05-28 | 95 | 4.65 | 4.5 | 4.8 | 0% | 0.406 | -0.029 | 0.21 | 35 | 0 |
2024-05-28 | 100 | 3.8 | 3.1 | 4.5 | 0% | 0.333 | -0.029 | 0.197 | 1,537 | 0 |
2024-05-28 | 105 | 2.725 | 2.05 | 3.4 | 0% | 0.259 | -0.025 | 0.175 | 34 | 0 |
2024-05-28 | 110 | 2.2 | 0.3 | 4.1 | 0% | 0.212 | -0.023 | 0.157 | 68 | 0 |
2024-05-28 | 115 | 1.675 | 0.85 | 2.5 | 0% | 0.168 | -0.02 | 0.136 | 14 | 0 |
2024-05-28 | 120 | 1.075 | 0.5 | 1.65 | 0% | 0.119 | -0.016 | 0.107 | 54 | 0 |
2024-05-28 | 125 | 2.45 | 0.1 | 4.8 | 0% | 0.184 | -0.028 | 0.144 | 71 | 0 |
2024-05-28 | 130 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 83 | 0 |
2024-05-28 | 135 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 128 | 0 |
2024-05-28 | 140 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-28 | 145 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 14 | 0 |