IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
66.87 | 10 | 2 | 521 | 231 | 40 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 50 | 42.75 | 40.5 | 45 | 0% | 0.985 | -0.069 | 0.006 | 0 | 0 |
2024-05-07 | 55 | 37.6 | 35.2 | 40 | 0% | 0.997 | -0.017 | 0.001 | 0 | 0 |
2024-05-07 | 60 | 32.6 | 30.2 | 35 | 0% | 0.998 | -0.015 | 0.001 | 1 | 0 |
2024-05-07 | 65 | 27.6 | 25.2 | 30 | 0% | 0.999 | -0.012 | 0.001 | 1 | 0 |
2024-05-07 | 70 | 22.85 | 20.7 | 25 | 0% | 0.962 | -0.08 | 0.012 | 0 | 0 |
2024-05-07 | 75 | 18.1 | 15.7 | 20.5 | 0% | 0.927 | -0.119 | 0.02 | 1 | 0 |
2024-05-07 | 80 | 13.25 | 11 | 15.5 | 0% | 0.892 | -0.129 | 0.027 | 1 | 0 |
2024-05-07 | 85 | 8.95 | 6.9 | 11 | 0% | 0.791 | -0.179 | 0.042 | 63 | 0 |
2024-05-07 | 90 | 5.55 | 5 | 6.1 | -1.8% | 0.623 | -0.225 | 0.055 | 100 | 3 |
2024-05-07 | 95 | 2.625 | 2.45 | 2.8 | -1.7% | 0.418 | -0.203 | 0.057 | 57 | 4 |
2024-05-07 | 100 | 1.175 | 0.9 | 1.45 | -16% | 0.221 | -0.146 | 0.043 | 125 | 3 |
2024-05-07 | 105 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 96 | 0 |
2024-05-07 | 110 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-07 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 42 | 0 |
2024-05-07 | 120 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-07 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 130 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-07 | 140 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-07 | 145 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |