IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
94.43 | 495 | 706 | 357 | 3,697 | 64 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 15 | 10.85 | 10.7 | 11 | 0% | 0.983 | -0.027 | 0.001 | 0 | 0 |
2024-05-03 | 16 | 9.7 | 9.4 | 10 | 0% | 0.95 | -0.073 | 0.003 | 0 | 0 |
2024-05-03 | 17 | 8.85 | 8.7 | 9 | 0% | 0.98 | -0.025 | 0.002 | 0 | 0 |
2024-05-03 | 17.5 | 8.5 | 8.2 | 8.8 | 0% | 0.942 | -0.07 | 0.004 | 0 | 0 |
2024-05-03 | 18 | 7.9 | 7.6 | 8.2 | 0% | 0.961 | -0.042 | 0.003 | 0 | 0 |
2024-05-03 | 18.5 | 7.45 | 7.2 | 7.7 | 0% | 0.946 | -0.055 | 0.004 | 0 | 0 |
2024-05-03 | 19 | 6.85 | 6.7 | 7 | 0% | 0.975 | -0.024 | 0.002 | 1 | 0 |
2024-05-03 | 19.5 | 6.9 | 6.2 | 7.6 | 0% | 0.865 | -0.139 | 0.007 | 0 | 0 |
2024-05-03 | 20 | 6.1 | 5.7 | 6.5 | 0% | 0.9 | -0.085 | 0.006 | 0 | 0 |
2024-05-03 | 20.5 | 5.25 | 3.4 | 7.1 | 0% | 0.775 | -0.277 | 0.01 | 0 | 0 |
2024-05-03 | 21 | 4.9 | 4.8 | 5 | 0% | 0.943 | -0.037 | 0.004 | 0 | 0 |
2024-05-03 | 21.5 | 4.45 | 4.3 | 4.6 | 0% | 0.918 | -0.048 | 0.005 | 0 | 0 |
2024-05-03 | 22 | 3.45 | 2.8 | 4.1 | 0% | 0.866 | -0.075 | 0.007 | 0 | 0 |
2024-05-03 | 22.5 | 3.5 | 3.4 | 3.6 | 0% | 0.883 | -0.054 | 0.006 | 0 | 0 |
2024-05-03 | 23 | 3.1 | 3 | 3.2 | 0% | 0.839 | -0.068 | 0.008 | 4 | 0 |
2024-05-03 | 23.5 | 2.725 | 2.6 | 2.85 | 0% | 0.79 | -0.081 | 0.009 | 0 | 0 |
2024-05-03 | 24 | 2.35 | 2.25 | 2.45 | 0% | 0.741 | -0.09 | 0.011 | 1 | 2 |
2024-05-03 | 24.5 | 1.975 | 1.9 | 2.05 | 0% | 0.689 | -0.094 | 0.012 | 4 | 1 |
2024-05-03 | 25 | 1.675 | 1.6 | 1.75 | 0% | 0.63 | -0.098 | 0.013 | 3 | 4 |
2024-05-03 | 26 | 1.175 | 1.1 | 1.25 | 0% | 0.502 | -0.109 | 0.013 | 27 | 2 |
2024-05-03 | 27 | 0.75 | 0.7 | 0.8 | -28.6% | 0.376 | -0.099 | 0.013 | 127 | 242 |
2024-05-03 | 28 | 0.5 | 0.45 | 0.55 | -33.3% | 0.274 | -0.089 | 0.011 | 86 | 4 |
2024-05-03 | 29 | 0.3 | 0.25 | 0.35 | -44.4% | 0.185 | -0.07 | 0.009 | 48 | 239 |
2024-05-03 | 30 | 0.175 | 0.1 | 0.25 | -33.3% | 0.13 | -0.058 | 0.007 | 26 | 1 |
2024-05-03 | 31 | 0.1 | 0.05 | 0.15 | 0% | 0.075 | -0.037 | 0.005 | 26 | 0 |
2024-05-03 | 32 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-03 | 33 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 34 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 35 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 36 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 37 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 38 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |