| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.89 | 2,463 | 636 | 96,955 | 35,884 | 98 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 75 | 121.5 | 117.75 | 121.7 | -3.7% | 131 | 11 |
| 2024-06-14 | 80 | 117.45 | 114.4 | 118.15 | -3.7% | 218 | 106 |
| 2024-06-14 | 85 | 103.75 | 109.15 | 116.65 | 0% | 56 | 0 |
| 2024-06-14 | 90 | 110.74 | 107.8 | 111.45 | -3% | 139 | 1 |
| 2024-06-14 | 95 | 105.25 | 102.65 | 110.2 | 0% | 67 | 0 |
| 2024-06-14 | 100 | 103.5 | 101.55 | 105 | -4.3% | 574 | 16 |
| 2024-06-14 | 105 | 101.5 | 98.45 | 102 | -5% | 36,343 | 10 |
| 2024-06-14 | 110 | 97.95 | 95.65 | 98.6 | -4.6% | 10,097 | 3 |
| 2024-06-14 | 115 | 94.85 | 92.5 | 96.25 | 0% | 53 | 0 |
| 2024-06-14 | 120 | 91.8 | 90.05 | 92.95 | -4.1% | 271 | 7 |
| 2024-06-14 | 125 | 90 | 87.3 | 90.25 | -4% | 350 | 25 |
| 2024-06-14 | 130 | 86 | 84.7 | 87.6 | -6% | 189 | 13 |
| 2024-06-14 | 135 | 84.5 | 82.05 | 85.1 | -6.4% | 119 | 12 |
| 2024-06-14 | 140 | 81.5 | 79.65 | 82.6 | -5.5% | 397 | 5 |
| 2024-06-14 | 145 | 79.85 | 77.2 | 80.2 | -3.8% | 198 | 1 |
| 2024-06-14 | 150 | 76.57 | 75.1 | 77.85 | -4.2% | 1,695 | 73 |
| 2024-06-14 | 155 | 75.6 | 72.65 | 75.65 | -5.3% | 243 | 17 |
| 2024-06-14 | 160 | 72 | 71.5 | 73.5 | -4.4% | 1,060 | 27 |
| 2024-06-14 | 165 | 70.45 | 68.4 | 71.45 | -5.9% | 615 | 13 |
| 2024-06-14 | 170 | 67.87 | 66.45 | 69.4 | -6.2% | 1,369 | 33 |
| 2024-06-14 | 175 | 66.15 | 65.4 | 67.5 | -4.7% | 1,078 | 122 |
| 2024-06-14 | 180 | 63.9 | 63.85 | 65 | -5.1% | 1,293 | 103 |
| 2024-06-14 | 185 | 62.41 | 60.75 | 63.8 | -5.3% | 532 | 180 |
| 2024-06-14 | 190 | 60.25 | 59 | 61.95 | -6.5% | 716 | 84 |
| 2024-06-14 | 195 | 58.85 | 57.3 | 60.05 | -7.2% | 534 | 7 |
| 2024-06-14 | 200 | 57 | 55.7 | 58.7 | -6.3% | 2,579 | 197 |
| 2024-06-14 | 205 | 56.64 | 54.1 | 57.15 | -4% | 326 | 6 |
| 2024-06-14 | 210 | 54.19 | 52.65 | 55.6 | -8.2% | 566 | 16 |
| 2024-06-14 | 215 | 57.36 | 50.2 | 54.7 | 0% | 192 | 0 |
| 2024-06-14 | 220 | 51.23 | 49.75 | 52.75 | -5.2% | 814 | 15 |
| 2024-06-14 | 225 | 49.9 | 48.35 | 51.4 | -7.4% | 219 | 2 |
| 2024-06-14 | 230 | 48.49 | 48 | 50.1 | -7.9% | 820 | 14 |
| 2024-06-14 | 235 | 48.55 | 46.8 | 48.85 | -5.6% | 1,515 | 4 |
| 2024-06-14 | 240 | 46.09 | 44.6 | 47.6 | -8.7% | 2,594 | 44 |
| 2024-06-14 | 245 | 45 | 43.35 | 46.45 | -7.1% | 200 | 11 |
| 2024-06-14 | 250 | 44 | 42.2 | 45.3 | -5.4% | 2,551 | 113 |
| 2024-06-14 | 260 | 41.9 | 40.05 | 43.15 | -7.9% | 1,288 | 9 |
| 2024-06-14 | 270 | 39.81 | 38.05 | 41.15 | -9% | 595 | 17 |
| 2024-06-14 | 280 | 37.9 | 36.15 | 39.25 | -8.7% | 686 | 42 |
| 2024-06-14 | 290 | 36.1 | 34.4 | 37.5 | -8.8% | 2,424 | 5 |
| 2024-06-14 | 300 | 34.25 | 33 | 34.65 | -6.2% | 6,608 | 327 |
| 2024-06-14 | 310 | 33 | 31.2 | 34.3 | -6.6% | 473 | 22 |
| 2024-06-14 | 320 | 31.5 | 29.75 | 32.85 | -8.7% | 1,031 | 8 |
| 2024-06-14 | 330 | 30.55 | 29.8 | 31 | -5.3% | 8,406 | 271 |
| 2024-06-14 | 340 | 28.8 | 27.1 | 30.2 | -7.7% | 949 | 10 |
| 2024-06-14 | 350 | 27.6 | 27.15 | 29 | -6.4% | 390 | 60 |
| 2024-06-14 | 360 | 26.6 | 24.75 | 27.8 | -6.7% | 766 | 3 |
| 2024-06-14 | 370 | 25.45 | 25 | 26.75 | -7.5% | 108 | 10 |
| 2024-06-14 | 380 | 24.5 | 24 | 24.5 | -5.8% | 2,518 | 388 |
