| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.49 | 28,439 | 28,959 | 948,536 | 730,546 | 500 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 1.67 | 179.525 | 179.05 | 180 | 0% | 0.999 | -0.019 | 0.002 | 2,286 | 0 |
| 2024-05-03 | 3.33 | 177.9 | 177.4 | 178.4 | 0% | 1 | -0.002 | 0 | 348 | 0 |
| 2024-05-03 | 5 | 176.225 | 175.75 | 176.7 | 0% | 0.998 | -0.027 | 0.005 | 111 | 0 |
| 2024-05-03 | 6.67 | 174.575 | 174.1 | 175.05 | 0% | 1 | -0.002 | 0 | 220 | 0 |
| 2024-05-03 | 8.33 | 172.925 | 172.45 | 173.4 | 0% | 1 | -0.002 | 0 | 118 | 0 |
| 2024-05-03 | 10 | 171.275 | 170.85 | 171.7 | 0% | 1 | -0.003 | 0.001 | 264 | 0 |
| 2024-05-03 | 11.67 | 169.625 | 169.15 | 170.1 | 0% | 1 | -0.004 | 0.001 | 543 | 0 |
| 2024-05-03 | 13.33 | 167.975 | 167.5 | 168.45 | 0% | 1 | -0.004 | 0.001 | 49 | 0 |
| 2022-08-25 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 16.67 | 164.675 | 164.2 | 165.15 | 0% | 0.999 | -0.006 | 0.002 | 1,426 | 0 |
| 2024-04-15 | 20 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 23 | 2 |
| 2024-04-15 | 25 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-04-15 | 30 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 68 | 2 |
| 2024-05-03 | 33.33 | 148.125 | 147.65 | 148.6 | 0% | 0.999 | -0.008 | 0.002 | 7,567 | 0 |
| 2024-04-15 | 35 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 176 | 3 |
| 2024-04-15 | 40 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 2 |
| 2024-05-03 | 50 | 131.6 | 131.15 | 132.05 | 0% | 0.998 | -0.012 | 0.004 | 1,617 | 0 |
| 2024-05-03 | 55 | 126.625 | 126.15 | 127.1 | 0% | 0.999 | -0.012 | 0.003 | 47 | 0 |
| 2024-05-03 | 60 | 121.7 | 121.25 | 122.15 | 0% | 0.997 | -0.016 | 0.006 | 71 | 0 |
| 2024-05-03 | 65 | 116.725 | 116.25 | 117.2 | 0% | 0.997 | -0.016 | 0.005 | 50 | 0 |
| 2024-05-03 | 66.67 | 115.075 | 114.6 | 115.55 | 0% | 0.997 | -0.017 | 0.006 | 1,686 | 0 |
| 2024-05-03 | 70 | 111.725 | 111.3 | 112.15 | 0% | 0.999 | -0.014 | 0.003 | 73 | 0 |
| 2024-05-03 | 75 | 106.775 | 106.35 | 107.2 | 0% | 0.988 | -0.036 | 0.02 | 104 | 1 |
| 2024-05-03 | 80 | 101.875 | 101.45 | 102.3 | 0% | 0.995 | -0.021 | 0.009 | 144 | 0 |
| 2024-05-03 | 83.33 | 98.575 | 98.1 | 99.05 | 0% | 0.995 | -0.022 | 0.01 | 30,300 | 0 |
| 2024-05-03 | 85 | 96.925 | 96.45 | 97.4 | 0% | 0.994 | -0.023 | 0.011 | 102 | 0 |
| 2024-05-03 | 90 | 91.975 | 91.55 | 92.4 | 0% | 0.993 | -0.024 | 0.013 | 568 | 0 |
| 2024-05-03 | 95 | 87.025 | 86.55 | 87.5 | 0% | 0.992 | -0.026 | 0.014 | 383 | 0 |
| 2024-05-03 | 100 | 82.075 | 81.65 | 82.5 | -1% | 0.991 | -0.027 | 0.016 | 5,890 | 23 |
| 2024-05-03 | 105 | 77.175 | 76.7 | 77.65 | 0% | 0.987 | -0.032 | 0.021 | 936 | 0 |
| 2024-05-03 | 110 | 72.175 | 71.8 | 72.55 | 0% | 0.988 | -0.03 | 0.02 | 544 | 0 |
| 2024-05-03 | 115 | 67.325 | 66.85 | 67.8 | +3.3% | 0.982 | -0.037 | 0.029 | 587 | 1 |
| 2024-05-03 | 116.67 | 65.675 | 65.2 | 66.15 | 0% | 0.981 | -0.037 | 0.031 | 2,422 | 0 |
| 2024-05-03 | 120 | 62.375 | 62 | 62.75 | +7.6% | 0.98 | -0.038 | 0.032 | 1,064 | 10 |
| 2024-05-03 | 123.33 | 59.125 | 58.7 | 59.55 | 0% | 0.976 | -0.04 | 0.037 | 824 | 0 |
| 2024-05-03 | 125 | 57.5 | 57.1 | 57.9 | -0.7% | 0.974 | -0.042 | 0.04 | 592 | 2 |
| 2024-05-03 | 126.67 | 55.875 | 55.45 | 56.3 | 0% | 0.971 | -0.043 | 0.043 | 881 | 0 |
| 2024-05-03 | 130 | 52.675 | 52.3 | 53.05 | 0% | 0.968 | -0.044 | 0.047 | 1,531 | 4 |
| 2024-05-03 | 133.33 | 49.525 | 49.1 | 49.95 | 0% | 0.955 | -0.054 | 0.062 | 1,903 | 0 |
| 2024-05-03 | 135 | 47.925 | 47.5 | 48.35 | 0% | 0.952 | -0.056 | 0.066 | 248 | 0 |
| 2024-05-03 | 136.67 | 46.375 | 46.05 | 46.7 | 0% | 0.945 | -0.059 | 0.073 | 501 | 0 |
| 2024-05-03 | 140 | 43.2 | 42.85 | 43.55 | -0.4% | 0.945 | -0.056 | 0.073 | 4,418 | 10 |
| 2024-05-03 | 143.33 | 40.15 | 39.75 | 40.55 | 0% | 0.919 | -0.071 | 0.098 | 1,752 | 2 |
| 2024-05-03 | 145 | 38.7 | 38.35 | 39.05 | +0.1% | 0.918 | -0.07 | 0.1 | 1,344 | 15 |
| 2024-05-03 | 146.67 | 37.2 | 36.85 | 37.55 | +2.5% | 0.903 | -0.078 | 0.113 | 1,826 | 6 |
| 2024-05-03 | 150 | 34.225 | 34.1 | 34.35 | +0.3% | 0.884 | -0.084 | 0.128 | 7,085 | 34 |
| 2024-05-03 | 153.33 | 31.375 | 31.25 | 31.5 | +2.2% | 0.861 | -0.092 | 0.145 | 1,622 | 11 |
| 2024-05-03 | 155 | 29.975 | 29.85 | 30.1 | +0.7% | 0.848 | -0.096 | 0.154 | 2,003 | 42 |
| 2024-05-03 | 156.67 | 28.625 | 28.5 | 28.75 | +7.3% | 0.835 | -0.099 | 0.163 | 1,124 | 11 |
| 2024-05-03 | 160 | 25.95 | 25.8 | 26.1 | +1.5% | 0.805 | -0.106 | 0.181 | 6,859 | 87 |
| 2024-05-03 | 163.33 | 23.45 | 23.3 | 23.6 | +4% | 0.771 | -0.114 | 0.199 | 1,998 | 3 |
| 2024-05-03 | 165 | 22.225 | 22.1 | 22.35 | +1% | 0.754 | -0.117 | 0.207 | 6,117 | 86 |
| 2024-05-03 | 166.67 | 21.075 | 20.95 | 21.2 | +2.3% | 0.733 | -0.122 | 0.216 | 3,074 | 12 |
| 2024-05-03 | 170 | 18.825 | 18.7 | 18.95 | +2.2% | 0.695 | -0.126 | 0.23 | 16,826 | 183 |
| 2024-05-03 | 173.33 | 16.725 | 16.6 | 16.85 | -1% | 0.654 | -0.13 | 0.242 | 3,301 | 29 |
| 2024-05-03 | 175 | 15.75 | 15.65 | 15.85 | +3.3% | 0.632 | -0.133 | 0.248 | 12,123 | 350 |
| 2024-05-03 | 180 | 13.025 | 12.95 | 13.1 | +2.4% | 0.566 | -0.135 | 0.259 | 21,485 | 1,230 |
| 2024-05-03 | 183.33 | 11.425 | 11.35 | 11.5 | +4% | 0.522 | -0.135 | 0.262 | 4,830 | 798 |
| 2024-05-03 | 185 | 10.675 | 10.6 | 10.75 | +1.4% | 0.499 | -0.135 | 0.262 | 7,482 | 878 |
| 2024-05-03 | 186.67 | 9.95 | 9.85 | 10.05 | +3.4% | 0.478 | -0.135 | 0.262 | 5,271 | 243 |
| 2024-05-03 | 190 | 8.625 | 8.55 | 8.7 | +0.5% | 0.434 | -0.132 | 0.259 | 14,465 | 1,406 |
| 2024-05-03 | 193.33 | 7.475 | 7.4 | 7.55 | -1.5% | 0.392 | -0.127 | 0.253 | 3,412 | 242 |
| 2024-05-03 | 195 | 6.925 | 6.85 | 7 | +1.3% | 0.373 | -0.126 | 0.249 | 5,964 | 648 |
| 2024-05-03 | 200 | 5.55 | 5.5 | 5.6 | +1.1% | 0.316 | -0.118 | 0.234 | 27,374 | 3,643 |
| 2024-05-03 | 205 | 4.425 | 4.35 | 4.5 | -0.2% | 0.266 | -0.108 | 0.215 | 7,132 | 481 |
| 2024-05-03 | 206.67 | 4.1 | 4.05 | 4.15 | -7.8% | 0.251 | -0.106 | 0.209 | 1,901 | 61 |
| 2024-05-03 | 210 | 3.525 | 3.45 | 3.6 | -2% | 0.221 | -0.098 | 0.195 | 18,858 | 1,421 |
| 2024-05-03 | 213.33 | 3.04 | 2.98 | 3.1 | -8.6% | 0.196 | -0.092 | 0.182 | 5,452 | 45 |
| 2024-05-03 | 215 | 2.805 | 2.76 | 2.85 | -2.4% | 0.185 | -0.089 | 0.175 | 3,983 | 725 |
| 2024-05-03 | 216.67 | 2.6 | 2.56 | 2.64 | -3.6% | 0.173 | -0.085 | 0.168 | 4,712 | 335 |
| 2024-05-03 | 220 | 2.235 | 2.2 | 2.27 | -3.9% | 0.152 | -0.079 | 0.155 | 12,503 | 2,499 |
| 2024-05-03 | 225 | 1.795 | 1.76 | 1.83 | -4.8% | 0.126 | -0.069 | 0.136 | 7,877 | 744 |
| 2024-05-03 | 226.67 | 1.675 | 1.64 | 1.71 | -8.8% | 0.118 | -0.067 | 0.13 | 8,701 | 16 |
| 2024-05-03 | 230 | 1.45 | 1.42 | 1.48 | -7.6% | 0.105 | -0.062 | 0.119 | 11,329 | 503 |
| 2024-05-03 | 233.33 | 1.265 | 1.23 | 1.3 | -8% | 0.092 | -0.057 | 0.109 | 7,406 | 358 |
| 2024-05-03 | 235 | 1.18 | 1.16 | 1.2 | -15% | 0.087 | -0.055 | 0.104 | 6,509 | 601 |
| 2024-05-03 | 240 | 0.965 | 0.94 | 0.99 | -5.8% | 0.073 | -0.048 | 0.091 | 9,743 | 393 |
| 2024-05-03 | 245 | 0.805 | 0.78 | 0.83 | -8.1% | 0.061 | -0.042 | 0.079 | 3,983 | 170 |
| 2024-05-03 | 246.67 | 0.76 | 0.74 | 0.78 | -14.8% | 0.057 | -0.041 | 0.075 | 3,607 | 26 |
| 2024-05-03 | 250 | 0.675 | 0.67 | 0.68 | -13% | 0.052 | -0.038 | 0.069 | 18,953 | 1,505 |
| 2024-05-03 | 253.33 | 0.61 | 0.59 | 0.63 | -10.5% | 0.046 | -0.035 | 0.064 | 3,005 | 291 |
| 2024-05-03 | 255 | 0.58 | 0.56 | 0.6 | -18.6% | 0.044 | -0.034 | 0.061 | 1,974 | 39 |
| 2024-05-03 | 260 | 0.495 | 0.47 | 0.52 | -13.8% | 0.039 | -0.031 | 0.055 | 8,361 | 85 |
| 2024-05-03 | 265 | 0.44 | 0.42 | 0.46 | -14% | 0.033 | -0.028 | 0.049 | 2,396 | 280 |
| 2024-05-03 | 266.67 | 0.41 | 0.39 | 0.43 | -16.3% | 0.032 | -0.027 | 0.047 | 9,384 | 83 |
| 2024-05-03 | 270 | 0.38 | 0.36 | 0.4 | -15.6% | 0.029 | -0.026 | 0.044 | 9,376 | 301 |
| 2024-05-03 | 273.33 | 0.35 | 0.33 | 0.37 | -12.2% | 0.028 | -0.025 | 0.042 | 2,130 | 100 |
| 2024-05-03 | 275 | 0.335 | 0.32 | 0.35 | -5.4% | 0.027 | -0.024 | 0.041 | 2,659 | 710 |
| 2024-05-03 | 276.67 | 0.325 | 0.31 | 0.34 | -15.8% | 0.025 | -0.023 | 0.038 | 1,809 | 27 |
| 2024-05-03 | 280 | 0.3 | 0.29 | 0.31 | -21.6% | 0.023 | -0.021 | 0.035 | 9,834 | 910 |
| 2024-05-03 | 283.33 | 0.285 | 0.27 | 0.3 | 0% | 0.022 | -0.021 | 0.034 | 4,823 | 0 |
| 2024-05-03 | 285 | 0.275 | 0.26 | 0.29 | 0% | 0.021 | -0.021 | 0.033 | 2,011 | 0 |
| 2024-05-03 | 286.67 | 0.265 | 0.25 | 0.28 | -12.9% | 0.021 | -0.02 | 0.033 | 3,510 | 27 |
| 2024-05-03 | 290 | 0.25 | 0.23 | 0.27 | -10.7% | 0.019 | -0.019 | 0.03 | 6,175 | 13 |
| 2024-05-03 | 293.33 | 0.23 | 0.21 | 0.25 | 0% | 0.018 | -0.018 | 0.029 | 1,411 | 0 |
| 2024-05-03 | 295 | 0.225 | 0.21 | 0.24 | -14.7% | 0.017 | -0.018 | 0.028 | 2,316 | 1 |
| 2024-05-03 | 296.67 | 0.22 | 0.2 | 0.24 | -23.3% | 0.017 | -0.018 | 0.028 | 1,220 | 4 |
| 2024-05-03 | 300 | 0.21 | 0.2 | 0.22 | -16% | 0.016 | -0.017 | 0.026 | 30,206 | 647 |
| 2024-05-03 | 303.33 | 0.195 | 0.18 | 0.21 | -19.2% | 0.016 | -0.017 | 0.026 | 2,316 | 10 |
| 2024-05-03 | 305 | 0.19 | 0.17 | 0.21 | 0% | 0.014 | -0.016 | 0.024 | 1,288 | 1 |
| 2024-05-03 | 306.67 | 0.185 | 0.17 | 0.2 | -32.1% | 0.014 | -0.016 | 0.024 | 2,008 | 11 |
| 2024-05-03 | 310 | 0.18 | 0.16 | 0.2 | 0% | 0.014 | -0.016 | 0.023 | 3,633 | 143 |
| 2024-05-03 | 313.33 | 0.17 | 0.15 | 0.19 | -5% | 0.014 | -0.016 | 0.023 | 1,821 | 5 |
| 2024-05-03 | 315 | 0.16 | 0.14 | 0.18 | 0% | 0.013 | -0.015 | 0.022 | 2,219 | 5 |
| 2024-05-03 | 316.67 | 0.16 | 0.14 | 0.18 | 0% | 0.012 | -0.014 | 0.02 | 3,055 | 0 |
| 2024-05-03 | 320 | 0.15 | 0.13 | 0.17 | -16.7% | 0.011 | -0.013 | 0.019 | 4,702 | 10 |
| 2024-05-03 | 323.33 | 0.145 | 0.13 | 0.16 | -15.8% | 0.012 | -0.014 | 0.02 | 1,144 | 100 |
| 2024-05-03 | 325 | 0.135 | 0.12 | 0.15 | -26.3% | 0.01 | -0.013 | 0.018 | 13,214 | 53 |
| 2024-05-03 | 326.67 | 0.14 | 0.12 | 0.16 | 0% | 0.01 | -0.013 | 0.018 | 1,246 | 0 |
| 2024-05-03 | 330 | 0.14 | 0.12 | 0.16 | -12.5% | 0.01 | -0.013 | 0.018 | 5,842 | 21 |
| 2024-05-03 | 333.33 | 0.13 | 0.11 | 0.15 | -15.8% | 0.009 | -0.012 | 0.017 | 7,713 | 2 |
| 2024-05-03 | 335 | 0.13 | 0.11 | 0.15 | 0% | 0.009 | -0.012 | 0.017 | 1,368 | 0 |
| 2024-05-03 | 336.67 | 0.125 | 0.11 | 0.14 | 0% | 0.009 | -0.012 | 0.016 | 2,892 | 0 |
| 2024-05-03 | 340 | 0.13 | 0.12 | 0.14 | -13.3% | 0.009 | -0.012 | 0.016 | 2,717 | 1 |
| 2024-05-03 | 343.33 | 0.12 | 0.1 | 0.14 | -20% | 0.009 | -0.011 | 0.015 | 1,784 | 25 |
| 2024-05-03 | 345 | 0.11 | 0.09 | 0.13 | 0% | 0.008 | -0.01 | 0.014 | 464 | 0 |
| 2024-05-03 | 346.67 | 0.11 | 0.09 | 0.13 | 0% | 0.008 | -0.011 | 0.014 | 1,873 | 0 |
| 2024-05-03 | 350 | 0.115 | 0.11 | 0.12 | -15.4% | 0.008 | -0.011 | 0.014 | 13,374 | 250 |
| 2024-05-03 | 353.33 | 0.105 | 0.09 | 0.12 | 0% | 0.007 | -0.01 | 0.013 | 1,442 | 0 |
| 2024-05-03 | 355 | 0.1 | 0.08 | 0.12 | -28.6% | 0.007 | -0.01 | 0.013 | 524 | 1 |
| 2024-05-03 | 356.67 | 0.105 | 0.09 | 0.12 | 0% | 0.007 | -0.01 | 0.013 | 916 | 0 |
| 2024-05-03 | 360 | 0.105 | 0.1 | 0.11 | -16.7% | 0.007 | -0.01 | 0.013 | 3,740 | 107 |
| 2024-05-03 | 363.33 | 0.09 | 0.08 | 0.1 | 0% | 0.006 | -0.009 | 0.012 | 969 | 1 |
| 2024-05-03 | 366.67 | 0.09 | 0.07 | 0.11 | 0% | 0.006 | -0.009 | 0.012 | 4,980 | 0 |
| 2024-05-03 | 370 | 0.095 | 0.09 | 0.1 | 0% | 0.007 | -0.009 | 0.012 | 4,081 | 0 |
| 2024-05-03 | 373.33 | 0.09 | 0.07 | 0.11 | 0% | 0.006 | -0.009 | 0.011 | 1,116 | 0 |
| 2024-05-03 | 376.67 | 0.09 | 0.07 | 0.11 | +20% | 0.006 | -0.009 | 0.011 | 1,010 | 1 |
| 2024-05-03 | 380 | 0.08 | 0.06 | 0.1 | 0% | 0.007 | -0.01 | 0.012 | 4,044 | 809 |
| 2024-05-03 | 383.33 | 0.085 | 0.07 | 0.1 | 0% | 0.006 | -0.009 | 0.011 | 1,452 | 0 |
| 2024-05-03 | 386.67 | 0.08 | 0.06 | 0.1 | -20% | 0.005 | -0.008 | 0.01 | 1,604 | 2 |
| 2024-05-03 | 390 | 0.075 | 0.06 | 0.09 | 0% | 0.006 | -0.009 | 0.011 | 3,371 | 1 |
| 2024-05-03 | 393.33 | 0.08 | 0.06 | 0.1 | 0% | 0.005 | -0.008 | 0.01 | 1,711 | 0 |
| 2024-05-03 | 396.67 | 0.07 | 0.05 | 0.09 | -33.3% | 0.004 | -0.007 | 0.008 | 995 | 5 |
| 2024-05-03 | 400 | 0.065 | 0.05 | 0.08 | -22.2% | 0.005 | -0.007 | 0.009 | 42,362 | 80 |
| 2024-05-03 | 410 | 0.065 | 0.05 | 0.08 | 0% | 0.004 | -0.007 | 0.008 | 897 | 1 |
| 2024-05-03 | 415 | 0.06 | 0.05 | 0.07 | 0% | 0.005 | -0.008 | 0.009 | 860 | 1 |
| 2024-05-03 | 416.67 | 0.06 | 0.05 | 0.07 | 0% | 0.004 | -0.007 | 0.008 | 3,138 | 0 |
| 2024-05-03 | 420 | 0.05 | 0.03 | 0.07 | 0% | 0.003 | -0.006 | 0.007 | 3,972 | 0 |
| 2024-05-03 | 425 | 0.055 | 0.04 | 0.07 | -25% | 0.004 | -0.007 | 0.008 | 1,638 | 104 |
| 2024-05-03 | 430 | 0.055 | 0.04 | 0.07 | -12.5% | 0.004 | -0.008 | 0.008 | 1,431 | 5 |
| 2024-05-03 | 433.33 | 0.055 | 0.04 | 0.07 | -30% | 0.004 | -0.008 | 0.008 | 3,118 | 5 |
| 2024-05-03 | 435 | 0.06 | 0.04 | 0.08 | 0% | 0.004 | -0.007 | 0.007 | 418 | 0 |
| 2024-05-03 | 440 | 0.055 | 0.04 | 0.07 | 0% | 0.004 | -0.006 | 0.007 | 796 | 0 |
| 2024-05-03 | 445 | 0.05 | 0.03 | 0.07 | 0% | 0.003 | -0.006 | 0.006 | 291 | 0 |
| 2024-05-03 | 450 | 0.05 | 0.04 | 0.06 | 0% | 0.003 | -0.006 | 0.006 | 4,796 | 38 |
| 2024-05-03 | 455 | 0.05 | 0.03 | 0.07 | 0% | 0.003 | -0.006 | 0.006 | 918 | 0 |
| 2024-05-03 | 460 | 0.05 | 0.03 | 0.07 | 0% | 0.003 | -0.006 | 0.006 | 424 | 0 |
| 2024-05-03 | 465 | 0.05 | 0.03 | 0.07 | 0% | 0.003 | -0.006 | 0.006 | 365 | 0 |
| 2024-05-03 | 466.67 | 0.045 | 0.03 | 0.06 | -33.3% | 0.003 | -0.005 | 0.005 | 5,503 | 5 |
| 2024-05-03 | 470 | 0.05 | 0.03 | 0.07 | 0% | 0.003 | -0.006 | 0.006 | 745 | 0 |
| 2024-05-03 | 475 | 0.05 | 0.03 | 0.07 | 0% | 0.004 | -0.007 | 0.007 | 1,509 | 2 |
| 2024-05-03 | 480 | 0.045 | 0.03 | 0.06 | -16.7% | 0.003 | -0.006 | 0.006 | 3,618 | 33 |
| 2024-05-03 | 483.33 | 0.045 | 0.03 | 0.06 | 0% | 0.003 | -0.005 | 0.005 | 1,494 | 0 |
| 2024-05-03 | 485 | 0.045 | 0.03 | 0.06 | -33.3% | 0.003 | -0.005 | 0.005 | 985 | 150 |
| 2024-05-03 | 490 | 0.04 | 0.02 | 0.06 | 0% | 0.002 | -0.005 | 0.005 | 3,571 | 0 |
| 2024-05-03 | 495 | 0.045 | 0.03 | 0.06 | 0% | 0.003 | -0.005 | 0.005 | 1,318 | 0 |
| 2024-05-03 | 500 | 0.03 | 0.02 | 0.04 | -20% | 0.002 | -0.005 | 0.005 | 13,681 | 163 |
| 2024-05-03 | 510 | 0.04 | 0.02 | 0.06 | 0% | 0.002 | -0.005 | 0.005 | 1,164 | 0 |
| 2024-05-03 | 516.67 | 0.035 | 0.02 | 0.05 | 0% | 0.002 | -0.004 | 0.004 | 2,162 | 0 |
| 2024-05-03 | 520 | 0.035 | 0.02 | 0.05 | 0% | 0.002 | -0.004 | 0.004 | 665 | 0 |
| 2024-05-03 | 530 | 0.035 | 0.02 | 0.05 | 0% | 0.003 | -0.006 | 0.006 | 3,279 | 15 |
| 2024-05-03 | 533.33 | 0.025 | 0.02 | 0.03 | -40% | 0.002 | -0.004 | 0.004 | 4,646 | 77 |
| 2024-05-03 | 540 | 0.02 | 0.01 | 0.03 | -25% | 0.002 | -0.004 | 0.004 | 2,254 | 13 |
| 2024-05-03 | 550 | 0.02 | 0.01 | 0.03 | 0% | 0.001 | -0.003 | 0.003 | 7,582 | 0 |
| 2024-05-03 | 560 | 0.02 | 0.01 | 0.03 | 0% | 0.001 | -0.003 | 0.003 | 3,280 | 0 |
| 2024-05-03 | 566.67 | 0.025 | 0.01 | 0.04 | 0% | 0.002 | -0.003 | 0.003 | 3,372 | 0 |
| 2024-04-15 | 580 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 31 | 1 |
| 2024-05-03 | 583.33 | 0.025 | 0.01 | 0.04 | 0% | 0.001 | -0.003 | 0.003 | 2,063 | 0 |
| 2024-05-03 | 600 | 0.025 | 0.02 | 0.03 | 0% | 0.002 | -0.004 | 0.004 | 21,209 | 26 |
| 2024-05-03 | 616.67 | 0.02 | 0.01 | 0.03 | -33.3% | 0.001 | -0.003 | 0.003 | 16,479 | 3 |
| 2024-04-15 | 620 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 119 | 3 |
| 2024-05-03 | 633.33 | 0.01 | 0 | 0.02 | -33.3% | 0.001 | -0.003 | 0.003 | 4,629 | 1 |
| 2024-04-15 | 640 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 115 | 1 |
| 2024-05-03 | 650 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,961 | 0 |
| 2024-04-15 | 660 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 228 | 1 |
| 2024-05-03 | 666.67 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 5,919 | 0 |
| 2024-04-15 | 680 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 373 | 10 |
| 2024-05-03 | 683.33 | 0.015 | 0.01 | 0.02 | 0% | 0.001 | -0.002 | 0.002 | 1,989 | 0 |
| 2024-05-03 | 700 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 6,942 | 0 |
| 2024-05-03 | 716.67 | 0.015 | 0.01 | 0.02 | 0% | 0.001 | -0.002 | 0.002 | 2,197 | 0 |
| 2024-04-15 | 720 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 256 | 6 |
| 2024-05-03 | 733.33 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,274 | 0 |
| 2024-04-15 | 740 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 526 | 1 |
| 2024-05-03 | 750 | 0.005 | 0 | 0.01 | -50% | 0.001 | -0.002 | 0.001 | 11,415 | 7 |
| 2024-05-03 | 758.33 | 0.015 | 0.01 | 0.02 | 0% | 0.001 | -0.003 | 0.002 | 103,414 | 131 |
| 2024-04-15 | 760 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 363 | 1 |
| 2024-04-15 | 780 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 305 | 1 |
| 2024-04-15 | 800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3,950 | 17 |
| 2024-04-15 | 810 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 315 | 1 |
| 2024-04-15 | 820 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 297 | 2 |
| 2024-04-15 | 830 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 206 | 6 |
| 2024-04-15 | 840 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 209 | 1 |
| 2024-04-15 | 850 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,059 | 3 |
| 2024-04-15 | 860 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 185 | 2 |
| 2024-04-15 | 870 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 191 | 2 |
| 2024-04-15 | 880 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 230 | 14 |
| 2024-04-15 | 890 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 228 | 2 |
| 2024-04-15 | 900 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2,395 | 34 |
| 2024-04-15 | 910 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 127 | 2 |
| 2024-04-15 | 920 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 333 | 1 |
| 2024-04-15 | 930 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 136 | 3 |
| 2024-04-15 | 940 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 77 | 2 |
| 2024-04-15 | 950 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 698 | 7 |
| 2024-04-15 | 960 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 131 | 1 |
| 2024-04-15 | 970 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 84 | 3 |
| 2024-04-15 | 980 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 150 | 1 |
| 2024-04-15 | 990 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 777 | 5 |
| 2024-04-15 | 1,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4,408 | 183 |
| 2024-04-15 | 1,010 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 712 | 3 |
| 2024-04-15 | 1,020 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 555 | 41 |
| 2024-04-15 | 1,030 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 372 | 1 |
| 2024-04-15 | 1,040 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 65 | 2 |
| 2024-04-15 | 1,050 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 938 | 4 |
| 2024-04-15 | 1,060 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 46 | 3 |
| 2024-04-15 | 1,070 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 137 | 1 |
| 2024-04-15 | 1,080 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 121 | 18 |
| 2024-04-15 | 1,090 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 141 | 8 |
| 2024-04-15 | 1,100 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2,118 | 11 |
| 2024-04-15 | 1,110 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 338 | 2 |
| 2024-04-15 | 1,120 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 186 | 3 |
| 2024-04-15 | 1,130 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 259 | 11 |
| 2024-04-15 | 1,140 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 61 | 6 |
| 2024-04-15 | 1,150 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 395 | 1 |
| 2024-04-15 | 1,160 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 84 | 1 |
| 2024-04-15 | 1,170 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 46 | 3 |
| 2024-04-15 | 1,180 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 233 | 1 |
| 2024-04-15 | 1,190 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 114 | 3 |
| 2024-04-15 | 1,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3,748 | 129 |
| 2024-04-15 | 1,250 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,164 | 16 |
| 2024-04-15 | 1,300 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,283 | 9 |
| 2024-04-15 | 1,350 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 959 | 2 |
| 2024-04-15 | 1,400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2,219 | 218 |
| 2024-04-15 | 1,450 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 401 | 3 |
| 2024-04-15 | 1,500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4,097 | 44 |
| 2024-04-15 | 1,550 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 725 | 6 |
| 2024-04-15 | 1,600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,194 | 17 |
| 2024-04-15 | 1,650 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 421 | 1 |
| 2024-04-15 | 1,700 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 377 | 6 |
| 2024-04-15 | 1,750 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 213 | 153 |
| 2024-04-15 | 1,800 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9,196 | 177 |
| 2024-04-15 | 1,850 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4,349 | 4 |
| 2024-04-15 | 1,900 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,527 | 106 |
| 2024-04-15 | 1,950 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 138 | 8 |
| 2024-04-15 | 2,000 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3,998 | 44 |
| 2024-04-15 | 2,050 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 592 | 9 |
| 2024-04-15 | 2,100 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,403 | 159 |
| 2024-04-15 | 2,150 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 330 | 160 |
| 2024-04-15 | 2,200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 911 | 73 |
| 2024-04-15 | 2,250 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,193 | 631 |
| 2024-04-15 | 2,275 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3,993 | 180 |
