IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.00% | 2,994 | 1,962 | 12,487 | 8,934 | 83 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-14 | 70 | 22.51 | 0 | 0 | 0% | 1 | 50 | 58 |
2024-06-14 | 73 | 23.5 | 0 | 0 | 0% | 1 | 7 | 3 |
2024-06-14 | 74 | 16.45 | 0 | 0 | 0% | 1 | 0 | 0 |
2024-06-14 | 75 | 18.55 | 0 | 0 | 0% | 1 | 1 | 1 |
2024-06-14 | 76 | 15.05 | 0 | 0 | 0% | 1 | 3 | 1 |
2024-06-14 | 77 | 15.8 | 0 | 0 | 0% | 1 | 1 | 0 |
2024-06-14 | 78 | 16.95 | 0 | 0 | 0% | 1 | 1 | 1 |
2024-06-14 | 80 | 16.46 | 0 | 0 | 0% | 1 | 263 | 2 |
2024-06-14 | 81 | 6.85 | 13.35 | 16.4 | 0% | 1 | 0 | 1 |
2024-06-14 | 82 | 15.4 | 0 | 0 | 0% | 1 | 58 | 1 |
2024-06-14 | 83 | 13.45 | 0 | 0 | 0% | 1 | 6 | 6 |
2024-06-14 | 84 | 8.66 | 0 | 0 | 0% | 1 | 40 | 40 |
2024-06-14 | 85 | 10.07 | 0 | 0 | 0% | 1 | 62 | 3 |
2024-06-14 | 86 | 7.3 | 0 | 0 | 0% | 1 | 17 | 1 |
2024-06-14 | 87 | 6.3 | 0 | 0 | 0% | 1 | 73 | 1 |
2024-06-14 | 88 | 9.4 | 0 | 0 | 0% | 1 | 19 | 2 |
2024-06-14 | 89 | 6.9 | 0 | 0 | 0% | 1 | 561 | 1 |
2024-06-14 | 90 | 6.5 | 0 | 0 | 0% | 1 | 147 | 4 |
2024-06-14 | 91 | 4.07 | 0 | 0 | 0% | 1 | 130 | 7 |
2024-06-14 | 92 | 3.12 | 0 | 0 | 0% | 1 | 110 | 7 |
2024-06-14 | 93 | 2.52 | 0 | 0 | 0% | 1 | 618 | 18 |
2024-06-14 | 94 | 1.85 | 0 | 0 | 0% | 1 | 244 | 9 |
2024-06-14 | 95 | 0.97 | 0 | 0 | 0% | 1 | 1,027 | 142 |
2024-06-14 | 96 | 0.6 | 0 | 0 | 0% | 1 | 1,710 | 526 |
2024-06-14 | 97 | 0.27 | 0 | 0 | 0% | 1 | 1,001 | 779 |
2024-06-14 | 98 | 0.11 | 0 | 0 | 0% | 1 | 1,423 | 564 |
2024-06-14 | 99 | 0.05 | 0 | 0 | 0% | 1 | 742 | 343 |
2024-06-14 | 100 | 0.02 | 0 | 0 | 0% | 1 | 1,500 | 255 |
2024-06-14 | 101 | 0.02 | 0 | 0 | 0% | 1 | 510 | 47 |
2024-06-14 | 102 | 0.01 | 0 | 0 | 0% | 1 | 1,397 | 57 |
2024-06-14 | 103 | 0.02 | 0 | 0 | 0% | 1 | 110 | 34 |
2024-06-14 | 104 | 0.03 | 0 | 0 | 0% | 1 | 266 | 1 |
2024-06-14 | 105 | 0.02 | 0 | 0 | 0% | 1 | 172 | 2 |
2024-06-14 | 106 | 0.03 | 0 | 0 | 0% | 1 | 123 | 55 |
2024-06-14 | 107 | 0.02 | 0 | 0 | 0% | 1 | 35 | 5 |
2024-06-14 | 108 | 0.12 | 0 | 0 | 0% | 1 | 3 | 0 |
2024-06-14 | 110 | 0.01 | 0 | 0 | 0% | 0 | 30 | 1 |
2024-06-14 | 111 | 0.01 | 0 | 0 | 0% | 0 | 4 | 2 |
2024-06-14 | 112 | 0.01 | 0 | 0 | 0% | 0 | 13 | 8 |
2024-06-14 | 115 | 0.01 | 0 | 0 | 0% | 0 | 9 | 5 |
2024-06-14 | 120 | 0.09 | 0 | 0 | 0% | 0 | 1 | 1 |