| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 5.87 | 5,154 | 2,052 | 53,294 | 52,089 | 110 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 30 | 44 | 39.8 | 41.2 | 0% | 6 | 5 |
| 2024-06-20 | 32.5 | 36.95 | 44.15 | 44.9 | 0% | 1 | 0 |
| 2024-06-20 | 35 | 60.57 | 62.55 | 65.15 | 0% | 14 | 1 |
| 2024-06-20 | 37.5 | 51.3 | 55 | 55.75 | 0% | 2 | 1 |
| 2024-06-20 | 40 | 54.99 | 55.4 | 56.05 | 0% | 62 | 2 |
| 2024-06-20 | 42.5 | 25.05 | 30.3 | 30.55 | 0% | 1 | 0 |
| 2024-06-20 | 45 | 51.87 | 52.45 | 56.15 | 0% | 68 | 1 |
| 2024-06-20 | 47.5 | 47.05 | 47.85 | 48.55 | 0% | 31 | 4 |
| 2024-06-20 | 50 | 47.52 | 47.55 | 50.2 | 0% | 153 | 5 |
| 2024-06-20 | 55 | 42.87 | 42.7 | 46.05 | 0% | 873 | 4 |
| 2024-06-20 | 57.5 | 39.74 | 40.7 | 43.1 | 0% | 725 | 1 |
| 2024-06-20 | 60 | 38.52 | 38.2 | 40.55 | +1.45% | 428 | 1 |
| 2024-06-20 | 62.5 | 29.95 | 35.8 | 37.95 | 0% | 1,200 | 1 |
| 2024-06-20 | 65 | 30.75 | 33.9 | 35.65 | 0% | 861 | 6 |
| 2024-06-20 | 67.5 | 23.15 | 27.9 | 28.5 | 0% | 133 | 1 |
| 2024-06-20 | 70 | 29.45 | 28.9 | 31.25 | +5.97% | 1,214 | 45 |
| 2024-06-20 | 72.5 | 27.16 | 26 | 28.1 | +9.74% | 709 | 1 |
| 2024-06-20 | 75 | 24.2 | 24 | 25.9 | +10.05% | 737 | 5 |
| 2024-06-20 | 77.5 | 21.16 | 20.65 | 23.35 | +8.9% | 839 | 25 |
| 2024-06-20 | 80 | 18.68 | 18.2 | 20.5 | +0.97% | 2,144 | 11 |
| 2024-06-20 | 82 | 13.68 | 15.85 | 18.4 | 0% | 57 | 51 |
| 2024-06-20 | 82.5 | 16.83 | 15.8 | 17.95 | +14.65% | 1,448 | 4 |
| 2024-06-20 | 83 | 12.45 | 15.9 | 16.65 | 0% | 10 | 6 |
| 2024-06-20 | 85 | 14.45 | 13.15 | 14.75 | +15.79% | 2,786 | 7 |
| 2024-06-20 | 86 | 9.68 | 12.1 | 14.6 | 0% | 8 | 3 |
| 2024-06-20 | 87 | 11.7 | 10.35 | 12.8 | +11.43% | 57 | 7 |
| 2024-06-20 | 87.5 | 11.6 | 11.55 | 12.2 | +13.39% | 1,743 | 4 |
| 2024-06-20 | 88 | 9.6 | 9.4 | 11.65 | +28.34% | 46 | 4 |
| 2024-06-20 | 89 | 6.69 | 9.25 | 10.75 | 0% | 356 | 356 |
| 2024-06-20 | 90 | 9.29 | 8.35 | 9.6 | +17.59% | 4,323 | 89 |
| 2024-06-20 | 91 | 7.62 | 8.05 | 8.7 | +9.01% | 75 | 7 |
| 2024-06-20 | 92 | 5.87 | 7.05 | 7.7 | -3.29% | 84 | 2 |
| 2024-06-20 | 92.5 | 6.91 | 5.8 | 7.15 | +27.49% | 1,044 | 27 |
| 2024-06-20 | 93 | 6.45 | 5.35 | 6.65 | +24.28% | 312 | 11 |
| 2024-06-20 | 94 | 5.25 | 4.3 | 6.25 | +135.43% | 244 | 43 |
| 2024-06-20 | 95 | 4.5 | 4.3 | 4.65 | +36.78% | 2,175 | 130 |
| 2024-06-20 | 96 | 3.72 | 2.89 | 3.7 | +30.53% | 2,041 | 48 |
| 2024-06-20 | 97 | 2.56 | 2.44 | 2.79 | +40.66% | 1,171 | 167 |
| 2024-06-20 | 97.5 | 2.1 | 2.08 | 2.39 | +24.26% | 1,393 | 86 |
| 2024-06-20 | 98 | 1.79 | 1.81 | 1.94 | +36.64% | 877 | 359 |
| 2024-06-20 | 99 | 1.28 | 1.22 | 1.33 | +56.1% | 1,136 | 953 |
| 2024-06-20 | 100 | 0.87 | 0.77 | 0.86 | +61.11% | 4,599 | 1,101 |
| 2024-06-20 | 101 | 0.51 | 0.47 | 0.54 | +64.52% | 1,879 | 293 |
| 2024-06-20 | 102 | 0.3 | 0.27 | 0.35 | +20% | 550 | 168 |
| 2024-06-20 | 103 | 0.18 | 0.15 | 0.18 | +38.46% | 783 | 220 |
| 2024-06-20 | 104 | 0.1 | 0.07 | 0.14 | +11.11% | 100 | 97 |
| 2024-06-20 | 105 | 0.06 | 0.06 | 0.07 | -14.29% | 7,988 | 288 |
| 2024-06-20 | 106 | 0.06 | 0.03 | 0.07 | +20% | 135 | 7 |
| 2024-06-20 | 107 | 0.04 | 0.01 | 0.07 | 0% | 92 | 3 |
| 2024-06-20 | 110 | 0.01 | 0.01 | 0.02 | -50% | 1,592 | 37 |
| 2024-06-20 | 115 | 0.02 | 0 | 0.02 | +100% | 915 | 1 |
| 2024-06-20 | 120 | 0.01 | 0 | 0.02 | 0% | 2,513 | 431 |
| 2024-06-20 | 125 | 0.01 | 0 | 0.23 | 0% | 179 | 10 |
| 2024-06-20 | 130 | 0.01 | 0 | 0.23 | 0% | 91 | 8 |
| 2024-06-20 | 135 | 0.03 | 0 | 0.05 | 0% | 269 | 1 |
| 2024-06-20 | 140 | 0.01 | 0 | 0.01 | 0% | 22 | 5 |
