| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 5.87 | 5,154 | 2,052 | 53,294 | 52,089 | 110 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 30 | 0.05 | 0 | 0.2 | 0% | 45 | 3 |
| 2024-06-20 | 32.5 | 0.08 | 0 | 0.25 | 0% | 11 | 1 |
| 2024-06-20 | 35 | 0.01 | 0 | 0.17 | 0% | 194 | 3 |
| 2024-06-20 | 37.5 | 0.03 | 0 | 0 | 0% | 4 | 2 |
| 2024-06-20 | 40 | 0.02 | 0 | 0.13 | 0% | 127 | 1 |
| 2024-06-20 | 42.5 | 0.18 | 0.02 | 0.22 | 0% | 15 | 1 |
| 2024-06-20 | 45 | 0.02 | 0 | 1.23 | 0% | 2,021 | 3 |
| 2024-06-20 | 47.5 | 0.1 | 0 | 0.14 | 0% | 27 | 1 |
| 2024-06-20 | 50 | 0.04 | 0 | 0.14 | 0% | 2,152 | 20 |
| 2024-06-20 | 55 | 0.02 | 0 | 2.13 | 0% | 5,205 | 1 |
| 2024-06-20 | 57.5 | 0.04 | 0 | 2.13 | 0% | 303 | 40 |
| 2024-06-20 | 60 | 0.03 | 0 | 0.03 | 0% | 1,101 | 1 |
| 2024-06-20 | 62.5 | 0.03 | 0 | 0.21 | 0% | 270 | 3 |
| 2024-06-20 | 65 | 0.01 | 0 | 0.04 | 0% | 3,521 | 11 |
| 2024-06-20 | 67.5 | 0.01 | 0 | 0.48 | -80% | 2,842 | 4 |
| 2024-06-20 | 70 | 0.01 | 0 | 0.01 | -50% | 3,090 | 1 |
| 2024-06-20 | 72.5 | 0.01 | 0 | 0.03 | 0% | 886 | 2 |
| 2024-06-20 | 75 | 0.07 | 0 | 0.01 | 0% | 3,676 | 5 |
| 2024-06-20 | 77.5 | 0.22 | 0 | 0.47 | 0% | 1,678 | 7 |
| 2024-06-20 | 80 | 0.01 | 0 | 0.05 | 0% | 2,404 | 12 |
| 2024-06-20 | 82 | 0.02 | 0 | 1.27 | 0% | 65 | 43 |
| 2024-06-20 | 82.5 | 0.26 | 0 | 1.23 | 0% | 2,565 | 1 |
| 2024-06-20 | 83 | 0.01 | 0 | 0.05 | -66.67% | 4 | 110 |
| 2024-06-20 | 84 | 0.01 | 0 | 0.55 | -50% | 22 | 17 |
| 2024-06-20 | 85 | 0.01 | 0 | 0.02 | -66.67% | 4,901 | 7 |
| 2024-06-20 | 86 | 0.02 | 0.01 | 1.12 | 0% | 17 | 1 |
| 2024-06-20 | 87 | 0.02 | 0.01 | 1.15 | -75% | 112 | 10 |
| 2024-06-20 | 87.5 | 0.03 | 0.01 | 0.03 | +50% | 1,672 | 6 |
| 2024-06-20 | 88 | 0.03 | 0.01 | 0.03 | 0% | 148 | 10 |
| 2024-06-20 | 89 | 0.02 | 0.01 | 0.03 | 0% | 68 | 15 |
| 2024-06-20 | 90 | 0.02 | 0.01 | 0.03 | -33.33% | 4,879 | 14 |
| 2024-06-20 | 91 | 0.04 | 0 | 0.07 | -42.86% | 94 | 4 |
| 2024-06-20 | 92 | 0.04 | 0.01 | 0.07 | -42.86% | 861 | 44 |
| 2024-06-20 | 92.5 | 0.04 | 0.02 | 0.08 | -60% | 1,262 | 8 |
| 2024-06-20 | 93 | 0.03 | 0.02 | 0.06 | -72.73% | 580 | 44 |
| 2024-06-20 | 94 | 0.06 | 0.05 | 0.13 | -75% | 1,369 | 970 |
| 2024-06-20 | 95 | 0.11 | 0.08 | 0.11 | -71.05% | 2,027 | 59 |
| 2024-06-20 | 96 | 0.16 | 0.16 | 0.34 | -74.6% | 698 | 110 |
| 2024-06-20 | 97 | 0.36 | 0.27 | 0.39 | -62.11% | 340 | 65 |
| 2024-06-20 | 97.5 | 0.49 | 0.37 | 0.52 | -58.12% | 453 | 61 |
| 2024-06-20 | 98 | 0.57 | 0.53 | 0.59 | -58.99% | 132 | 81 |
| 2024-06-20 | 99 | 1.02 | 0.89 | 0.99 | -37.04% | 79 | 160 |
| 2024-06-20 | 100 | 1.47 | 1.44 | 1.54 | -36.64% | 112 | 31 |
| 2024-06-20 | 101 | 2.45 | 1.51 | 2.82 | -52.88% | 10 | 3 |
| 2024-06-20 | 103 | 7.57 | 3.15 | 5.55 | 0% | 1 | 0 |
| 2024-06-20 | 104 | 8.57 | 4.6 | 5.95 | 0% | 20 | 20 |
| 2024-06-20 | 105 | 11.25 | 9.15 | 9.6 | 0% | 0 | 7 |
| 2024-06-20 | 106 | 10.75 | 6.35 | 7.2 | 0% | 0 | 1 |
| 2024-06-20 | 110 | 17 | 14 | 14.5 | 0% | 0 | 11 |
| 2024-06-20 | 115 | 22.9 | 15.4 | 16.1 | 0% | 0 | 8 |
| 2024-06-20 | 120 | 24.55 | 20.4 | 21.2 | 0% | 3 | 3 |
| 2024-06-20 | 125 | 42.85 | 45.35 | 46 | 0% | 23 | 3 |
| 2024-06-20 | 130 | 52.2 | 62.75 | 63.6 | 0% | 0 | 2 |
| 2024-06-20 | 135 | 49.7 | 54.65 | 55.25 | 0% | 0 | 1 |
