IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
128.91% | 2,905 | 797 | 9,769 | 6,978 | 68 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-28 | 45 | 53.1 | 51.35 | 55.1 | 0% | 1 | 0 | 0 |
2024-06-28 | 50 | 42.32 | 46.4 | 49.85 | 0% | 1 | 1 | 1 |
2024-06-28 | 65 | 33.44 | 31.35 | 35.1 | 0% | 1 | 2 | 3 |
2024-06-28 | 70 | 27.41 | 26.35 | 29.95 | 0% | 1 | 2 | 1 |
2024-06-28 | 75 | 22.19 | 23 | 23.65 | 0% | 1 | 13 | 11 |
2024-06-28 | 76 | 22.3 | 20.35 | 23.85 | 0% | 1 | 3 | 0 |
2024-06-28 | 79 | 20.25 | 17.65 | 20.8 | 0% | 1 | 6 | 5 |
2024-06-28 | 80 | 16.73 | 17.35 | 19.8 | 0% | 1 | 265 | 5 |
2024-06-28 | 81 | 18.08 | 15.45 | 18.9 | +12.16% | 1 | 5 | 1 |
2024-06-28 | 82 | 15.12 | 15 | 17.2 | 0% | 1 | 51 | 51 |
2024-06-28 | 83 | 14.96 | 13.7 | 16.8 | 0% | 1 | 14 | 4 |
2024-06-28 | 84 | 13.75 | 12.55 | 15.9 | 0% | 1 | 6 | 3 |
2024-06-28 | 85 | 12.25 | 11.75 | 14.5 | 0% | 1 | 21 | 8 |
2024-06-28 | 86 | 12 | 11.45 | 12.65 | +13.21% | 1 | 5 | 1 |
2024-06-28 | 87 | 10.64 | 10.8 | 11.55 | 0% | 1 | 39 | 4 |
2024-06-28 | 88 | 9.6 | 9.65 | 11 | 0% | 1 | 9 | 40 |
2024-06-28 | 89 | 9.15 | 8.55 | 9.6 | 0% | 1 | 256 | 2 |
2024-06-28 | 90 | 8.15 | 6.45 | 8.55 | +4.49% | 1 | 135 | 3 |
2024-06-28 | 91 | 6.95 | 5.95 | 7.55 | 0% | 1 | 58 | 1 |
2024-06-28 | 92 | 6.35 | 5.8 | 6.65 | +5.48% | 1 | 36 | 2 |
2024-06-28 | 93 | 5.65 | 5 | 5.65 | +21.51% | 1 | 184 | 6 |
2024-06-28 | 94 | 5.22 | 3.95 | 4.6 | +28.89% | 1 | 53 | 12 |
2024-06-28 | 95 | 3.17 | 3.05 | 3.4 | -2.46% | 1 | 93 | 23 |
2024-06-28 | 96 | 2.33 | 2.19 | 2.61 | -1.27% | 1 | 182 | 20 |
2024-06-28 | 97 | 1.36 | 1.39 | 1.58 | -2.86% | 1 | 326 | 56 |
2024-06-28 | 98 | 0.77 | 0.79 | 0.88 | -18.95% | 1 | 1,126 | 132 |
2024-06-28 | 99 | 0.36 | 0.38 | 0.42 | -32.08% | 1 | 651 | 674 |
2024-06-28 | 100 | 0.19 | 0.15 | 0.21 | -29.63% | 1 | 2,915 | 1,283 |
2024-06-28 | 101 | 0.08 | 0.06 | 0.08 | -50% | 1 | 978 | 140 |
2024-06-28 | 102 | 0.02 | 0.02 | 0.05 | -77.78% | 1 | 582 | 262 |
2024-06-28 | 103 | 0.03 | 0.01 | 0.06 | -50% | 1 | 772 | 14 |
2024-06-28 | 104 | 0.02 | 0.01 | 0.03 | -66.67% | 1 | 194 | 9 |
2024-06-28 | 105 | 0.02 | 0.01 | 0.03 | -60% | 1 | 418 | 99 |
2024-06-28 | 106 | 0.03 | 0 | 0.05 | -50% | 1 | 37 | 3 |
2024-06-28 | 107 | 0.01 | 0 | 0.03 | 0% | 1 | 48 | 2 |
2024-06-28 | 108 | 0.01 | 0 | 0.5 | -50% | 1 | 133 | 10 |
2024-06-28 | 110 | 0.08 | 0 | 0.15 | +700% | 0 | 104 | 10 |
2024-06-28 | 115 | 0.01 | 0 | 0.11 | 0% | 0 | 26 | 2 |
2024-06-28 | 120 | 0.02 | 0 | 0.03 | 0% | 0 | 20 | 2 |