IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.13 | 2,905 | 797 | 9,769 | 6,978 | 68 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 70 | 0.12 | 0 | 0.13 | 0% | 2 | 5 |
2024-06-28 | 74 | 0.01 | 0 | 0.15 | 0% | 112 | 110 |
2024-06-28 | 75 | 0.01 | 0 | 0.06 | 0% | 30 | 20 |
2024-06-28 | 76 | 0.03 | 0 | 0.06 | 0% | 38 | 2 |
2024-06-28 | 77 | 0.03 | 0 | 0.01 | 0% | 12 | 1 |
2024-06-28 | 79 | 0.25 | 0.01 | 0.17 | 0% | 3 | 1 |
2024-06-28 | 80 | 0.02 | 0 | 0.23 | 0% | 15 | 3 |
2024-06-28 | 81 | 0.02 | 0 | 0.03 | -50% | 5 | 30 |
2024-06-28 | 82 | 0.1 | 0 | 0.2 | +900% | 44 | 1 |
2024-06-28 | 83 | 0.04 | 0 | 0.24 | 0% | 6 | 5 |
2024-06-28 | 84 | 0.12 | 0 | 0.2 | 0% | 22 | 1 |
2024-06-28 | 85 | 0.02 | 0 | 0.44 | 0% | 61 | 1 |
2024-06-28 | 86 | 0.02 | 0.01 | 0.11 | -33.33% | 138 | 26 |
2024-06-28 | 87 | 0.09 | 0.01 | 0.08 | +800% | 1,253 | 3 |
2024-06-28 | 88 | 0.02 | 0.01 | 0.25 | 0% | 201 | 3 |
2024-06-28 | 89 | 0.02 | 0.01 | 0.03 | -66.67% | 61 | 3 |
2024-06-28 | 90 | 0.02 | 0.01 | 0.06 | 0% | 178 | 8 |
2024-06-28 | 91 | 0.04 | 0.01 | 0.04 | +33.33% | 58 | 2 |
2024-06-28 | 92 | 0.03 | 0.01 | 0.04 | -25% | 462 | 3 |
2024-06-28 | 93 | 0.03 | 0.01 | 0.06 | -40% | 500 | 4 |
2024-06-28 | 94 | 0.05 | 0.01 | 0.07 | -50% | 1,236 | 66 |
2024-06-28 | 95 | 0.06 | 0.03 | 0.06 | -73.91% | 430 | 128 |
2024-06-28 | 96 | 0.13 | 0.09 | 0.13 | -61.76% | 772 | 58 |
2024-06-28 | 97 | 0.26 | 0.25 | 0.3 | -58.73% | 438 | 100 |
2024-06-28 | 98 | 0.56 | 0.57 | 0.65 | -54.1% | 698 | 159 |
2024-06-28 | 99 | 1.36 | 1.07 | 1.27 | -31.31% | 120 | 41 |
2024-06-28 | 100 | 2.04 | 1.65 | 2.71 | -21.54% | 59 | 3 |
2024-06-28 | 101 | 2.4 | 2.17 | 3.35 | -36.51% | 19 | 5 |
2024-06-28 | 106 | 8.54 | 7.4 | 8.25 | 0% | 5 | 5 |