IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.64 | 877 | 442 | 4,192 | 6,482 | 56 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 55 | 41.99 | 40.85 | 44.55 | 0% | 2 | 1 |
2024-06-27 | 75 | 22 | 21.9 | 24.35 | 0% | 1 | 1 |
2024-06-27 | 80 | 17.05 | 15.95 | 18.25 | 0% | 17 | 13 |
2024-06-27 | 82 | 15.95 | 14.75 | 16.1 | 0% | 7 | 7 |
2024-06-27 | 84 | 13.39 | 13.4 | 14.1 | 0% | 1 | 1 |
2024-06-27 | 85 | 12.85 | 11.75 | 13.15 | +0.31% | 6 | 2 |
2024-06-27 | 87 | 9.45 | 9.25 | 11.1 | 0% | 1 | 1 |
2024-06-27 | 88 | 10.08 | 8.7 | 11.45 | +7.35% | 43 | 1 |
2024-06-27 | 89 | 8.72 | 8.8 | 10.05 | +5.44% | 100 | 2 |
2024-06-27 | 90 | 7.95 | 7.45 | 8.15 | +13.9% | 12 | 3 |
2024-06-27 | 91 | 5.16 | 6.2 | 7.2 | 0% | 6 | 6 |
2024-06-27 | 92 | 5.94 | 5.05 | 6.25 | +3.85% | 62 | 1 |
2024-06-27 | 93 | 5.1 | 4.65 | 5.35 | +27.82% | 75 | 12 |
2024-06-27 | 94 | 4 | 4.25 | 4.5 | 0% | 43 | 2 |
2024-06-27 | 95 | 3.85 | 3.45 | 3.7 | +53.39% | 79 | 2 |
2024-06-27 | 96 | 2.59 | 2.83 | 2.95 | +17.73% | 119 | 10 |
2024-06-27 | 97 | 2.33 | 2.23 | 2.31 | +30.17% | 166 | 97 |
2024-06-27 | 98 | 1.57 | 1.7 | 1.79 | +16.3% | 237 | 305 |
2024-06-27 | 99 | 1.24 | 1.28 | 1.34 | +39.33% | 285 | 90 |
2024-06-27 | 100 | 0.88 | 0.92 | 1.01 | +35.38% | 898 | 165 |
2024-06-27 | 101 | 0.6 | 0.69 | 0.75 | +7.14% | 393 | 23 |
2024-06-27 | 102 | 0.48 | 0.48 | 0.55 | +29.73% | 289 | 45 |
2024-06-27 | 103 | 0.33 | 0.34 | 0.41 | +17.86% | 225 | 37 |
2024-06-27 | 104 | 0.35 | 0.24 | 0.3 | +75% | 572 | 10 |
2024-06-27 | 105 | 0.17 | 0.16 | 0.22 | +13.33% | 253 | 14 |
2024-06-27 | 106 | 0.13 | 0.1 | 0.16 | -50% | 25 | 4 |
2024-06-27 | 107 | 0.1 | 0.06 | 0.14 | -61.54% | 45 | 1 |
2024-06-27 | 108 | 0.09 | 0.04 | 0.12 | 0% | 28 | 6 |
2024-06-27 | 110 | 0.02 | 0 | 0.09 | -77.78% | 182 | 2 |
2024-06-27 | 115 | 0.13 | 0 | 0.07 | 0% | 9 | 4 |
2024-06-27 | 120 | 0.04 | 0 | 0.5 | 0% | 11 | 9 |