IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 650 | 272 | 0 | 0 | 49 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 82 | 11.54 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 86 | 9.98 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 88 | 8.52 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 89 | 10.52 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 90 | 8.5 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 91 | 8.5 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 92 | 5.25 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 93 | 5.75 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 94 | 4.81 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 95 | 4.24 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 96 | 3.9 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 97 | 3 | 0 | 0 | 0% | 0 | 124 |
2024-06-27 | 98 | 2.64 | 0 | 0 | 0% | 0 | 28 |
2024-06-27 | 99 | 2.13 | 0 | 0 | 0% | 0 | 50 |
2024-06-27 | 100 | 1.53 | 0 | 0 | 0% | 0 | 31 |
2024-06-27 | 101 | 1.25 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 102 | 1.11 | 0 | 0 | 0% | 0 | 267 |
2024-06-27 | 103 | 1.04 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 104 | 0.72 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 105 | 0.55 | 0 | 0 | 0% | 0 | 28 |
2024-06-27 | 106 | 0.41 | 0 | 0 | 0% | 0 | 20 |
2024-06-27 | 107 | 0.34 | 0 | 0 | 0% | 0 | 28 |
2024-06-27 | 108 | 0.27 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 109 | 0.28 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 110 | 0.21 | 0 | 0 | 0% | 0 | 22 |
2024-06-27 | 115 | 0.17 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 120 | 0.09 | 0 | 0 | 0% | 0 | 0 |