IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 1,822 | 882 | 22,112 | 31,909 | 57 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 35 | 60.88 | 61.5 | 65.1 | 0% | 8 | 1 |
2024-06-22 | 40 | 57.17 | 56.5 | 59.3 | +29.34% | 2 | 1 |
2024-06-22 | 45 | 51.65 | 51.55 | 54.35 | 0% | 5 | 1 |
2024-06-22 | 47.5 | 40.22 | 30.3 | 31.6 | 0% | 16 | 1 |
2024-06-22 | 50 | 38.23 | 27.4 | 28.45 | 0% | 27 | 8 |
2024-06-22 | 55 | 43.12 | 40.65 | 45.25 | 0% | 51 | 1 |
2024-06-22 | 60 | 38.22 | 35.65 | 40.25 | 0% | 146 | 1 |
2024-06-22 | 62.5 | 31.5 | 34.1 | 36.9 | 0% | 223 | 1 |
2024-06-22 | 65 | 32.67 | 31.75 | 34.4 | -6.12% | 34 | 1 |
2024-06-22 | 67.5 | 24 | 30.15 | 30.8 | 0% | 80 | 50 |
2024-06-22 | 70 | 23.36 | 26.65 | 30.25 | 0% | 239 | 11 |
2024-06-22 | 72.5 | 25.18 | 24.15 | 27 | 0% | 188 | 1 |
2024-06-22 | 75 | 22.46 | 21.75 | 24.55 | 0% | 952 | 15 |
2024-06-22 | 77.5 | 19.66 | 19.4 | 21.9 | 0% | 318 | 1 |
2024-06-22 | 80 | 17.55 | 16.8 | 19.6 | +1.15% | 547 | 5 |
2024-06-22 | 82.5 | 15.25 | 14.6 | 16.1 | -11.75% | 349 | 2 |
2024-06-22 | 85 | 14.35 | 13.25 | 13.7 | 0% | 683 | 10 |
2024-06-22 | 87.5 | 10.78 | 10.95 | 11.45 | -1.1% | 1,702 | 1 |
2024-06-22 | 90 | 8.96 | 8.55 | 9.2 | +0.9% | 2,201 | 27 |
2024-06-22 | 92.5 | 6.53 | 6.9 | 7.3 | +0.46% | 1,067 | 15 |
2024-06-22 | 95 | 5.3 | 5.25 | 5.35 | +6.64% | 2,385 | 148 |
2024-06-22 | 97.5 | 3.55 | 3.75 | 3.9 | -6.58% | 2,380 | 109 |
2024-06-22 | 100 | 2.69 | 2.56 | 2.75 | -0.74% | 4,008 | 803 |
2024-06-22 | 105 | 1.18 | 1.19 | 1.25 | -11.28% | 2,280 | 379 |
2024-06-22 | 110 | 0.5 | 0.44 | 0.55 | -10.71% | 1,209 | 157 |
2024-06-22 | 115 | 0.19 | 0.16 | 0.31 | -24% | 576 | 5 |
2024-06-22 | 120 | 0.11 | 0.04 | 0.17 | -8.33% | 272 | 2 |
2024-06-22 | 125 | 0.43 | 0 | 0.12 | +514.29% | 70 | 1 |
2024-06-22 | 130 | 0.04 | 0 | 0.05 | 0% | 27 | 3 |
2024-06-22 | 135 | 0.03 | 0 | 0.13 | 0% | 22 | 60 |
2024-06-22 | 140 | 0.12 | 0 | 0.14 | 0% | 45 | 1 |