| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.64 | 923 | 675 | 21,806 | 32,210 | 58 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 35 | 0.02 | 0 | 0.22 | 0% | 424 | 70 |
| 2024-06-27 | 40 | 0.17 | 0.07 | 0.34 | 0% | 70 | 17 |
| 2024-06-27 | 45 | 0.06 | 0 | 0.23 | 0% | 4,640 | 3 |
| 2024-06-27 | 47.5 | 0.03 | 0 | 0.22 | 0% | 1,051 | 60 |
| 2024-06-27 | 50 | 0.03 | 0 | 0.22 | 0% | 4,575 | 66 |
| 2024-06-27 | 55 | 0.05 | 0 | 0.05 | 0% | 564 | 7 |
| 2024-06-27 | 60 | 0.01 | 0 | 0.02 | 0% | 468 | 1 |
| 2024-06-27 | 62.5 | 0.07 | 0 | 0.5 | 0% | 838 | 1 |
| 2024-06-27 | 65 | 0.03 | 0 | 0.03 | -40% | 269 | 1 |
| 2024-06-27 | 67.5 | 0.03 | 0 | 0.49 | 0% | 472 | 3 |
| 2024-06-27 | 70 | 0.01 | 0 | 0.23 | -83.33% | 538 | 3 |
| 2024-06-27 | 72.5 | 0.08 | 0.02 | 0.04 | 0% | 451 | 1 |
| 2024-06-27 | 75 | 0.05 | 0.05 | 0.06 | 0% | 1,423 | 4 |
| 2024-06-27 | 77.5 | 0.08 | 0.03 | 0.12 | +14.29% | 846 | 9 |
| 2024-06-27 | 80 | 0.09 | 0.05 | 0.12 | -10% | 1,702 | 7 |
| 2024-06-27 | 82.5 | 0.15 | 0.11 | 0.2 | -16.67% | 2,189 | 59 |
| 2024-06-27 | 85 | 0.18 | 0.17 | 0.22 | -41.94% | 1,568 | 10 |
| 2024-06-27 | 87.5 | 0.37 | 0.32 | 0.36 | -32.73% | 1,341 | 5 |
| 2024-06-27 | 90 | 0.66 | 0.58 | 0.62 | -26.67% | 2,857 | 31 |
| 2024-06-27 | 92.5 | 1.14 | 1.04 | 1.12 | -25% | 2,505 | 182 |
| 2024-06-27 | 95 | 1.86 | 1.75 | 1.84 | -25.9% | 2,395 | 62 |
| 2024-06-27 | 97.5 | 2.79 | 2.81 | 2.88 | -25.4% | 588 | 9 |
| 2024-06-27 | 100 | 3.9 | 4.1 | 4.3 | -28.44% | 300 | 55 |
| 2024-06-27 | 105 | 8.35 | 7.75 | 8.05 | -5.65% | 122 | 1 |
| 2024-06-27 | 110 | 12.5 | 12.2 | 12.55 | -7.41% | 14 | 2 |
| 2024-06-27 | 115 | 18.8 | 17.1 | 18.1 | 0% | 0 | 6 |
| 2024-06-27 | 120 | 22.85 | 21.05 | 23.2 | 0% | 0 | 0 |
