IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 145 | 56 | 0 | 0 | 44 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 65 | 30.54 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 75 | 20.77 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 84 | 14.45 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 86 | 12.45 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 88 | 10.55 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 89 | 9.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 91 | 8.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 92 | 7.31 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 93 | 6.65 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 94 | 5.1 | 0 | 0 | 0% | 0 | 20 |
2024-06-27 | 95 | 5.6 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 96 | 4.7 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 97 | 4.2 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 98 | 3 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 99 | 2.63 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 100 | 2.79 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 101 | 2.44 | 0 | 0 | 0% | 0 | 9 |
2024-06-27 | 102 | 2.2 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 103 | 1.96 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 104 | 1.6 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 105 | 1.41 | 0 | 0 | 0% | 0 | 11 |
2024-06-27 | 106 | 1.22 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 108 | 0.98 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 109 | 0.72 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 110 | 0.62 | 0 | 0 | 0% | 0 | 21 |
2024-06-27 | 115 | 0.29 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 120 | 0.38 | 0 | 0 | 0% | 0 | 0 |