IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 231 | 99 | 848 | 486 | 44 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 75 | 0.38 | 0 | 0.44 | 0% | 2 | 0 |
2024-06-29 | 80 | 0.27 | 0.04 | 0.56 | 0% | 31 | 1 |
2024-06-29 | 84 | 0.22 | 0.09 | 0.59 | 0% | 23 | 11 |
2024-06-29 | 85 | 0.41 | 0.25 | 0.63 | +46.43% | 46 | 5 |
2024-06-29 | 86 | 0.62 | 0.22 | 0.61 | 0% | 9 | 2 |
2024-06-29 | 87 | 0.71 | 0.46 | 0.66 | +42% | 3 | 1 |
2024-06-29 | 88 | 0.69 | 0.37 | 0.81 | +25.45% | 21 | 6 |
2024-06-29 | 89 | 0.76 | 0.7 | 1.02 | +18.75% | 19 | 20 |
2024-06-29 | 90 | 1.2 | 0.81 | 1.19 | +31.87% | 16 | 8 |
2024-06-29 | 91 | 1.16 | 0.86 | 1.19 | +27.47% | 37 | 4 |
2024-06-29 | 92 | 1.42 | 1.21 | 1.64 | +23.48% | 53 | 1 |
2024-06-29 | 93 | 1.22 | 1.06 | 1.76 | 0% | 23 | 18 |
2024-06-29 | 94 | 1.93 | 1.74 | 2.23 | +14.88% | 171 | 12 |
2024-06-29 | 95 | 2.09 | 2.12 | 2.62 | 0% | 5 | 3 |
2024-06-29 | 96 | 2.98 | 2.49 | 3.1 | +35.45% | 3 | 4 |
2024-06-29 | 97 | 3.2 | 2.96 | 3.5 | +11.11% | 21 | 2 |
2024-06-29 | 102 | 6.5 | 4.85 | 7.85 | +25% | 3 | 1 |