IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.46 | 258 | 256 | 445 | 383 | 34 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 75 | 0.14 | 0.01 | 0.51 | 0% | 30 | 0 |
2024-06-29 | 84 | 0.77 | 0.34 | 0.75 | 0% | 15 | 0 |
2024-06-29 | 85 | 0.65 | 0.45 | 0.84 | 0% | 25 | 1 |
2024-06-29 | 86 | 1.13 | 0.45 | 0.95 | 0% | 11 | 6 |
2024-06-29 | 88 | 1.13 | 0.74 | 1.38 | +17.71% | 109 | 11 |
2024-06-29 | 89 | 1.32 | 0.89 | 1.6 | +10% | 13 | 126 |
2024-06-29 | 90 | 1.46 | 1.23 | 1.85 | 0% | 17 | 1 |
2024-06-29 | 91 | 1.53 | 1.32 | 2.06 | -7.83% | 6 | 1 |
2024-06-29 | 92 | 1.78 | 1.54 | 2.36 | 0% | 104 | 100 |
2024-06-29 | 95 | 3.35 | 2.68 | 3.15 | +36.73% | 4 | 3 |
2024-06-29 | 96 | 3.85 | 2.84 | 3.55 | +18.46% | 1 | 1 |
2024-06-29 | 97 | 4 | 2.99 | 4 | 0% | 8 | 1 |
2024-06-29 | 98 | 4.6 | 4.05 | 4.5 | 0% | 10 | 5 |
2024-06-29 | 99 | 4.69 | 4.6 | 5.1 | 0% | 25 | 0 |
2024-06-29 | 104 | 7.72 | 7.65 | 8.35 | 0% | 5 | 0 |